🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 10,00 | 10,10 | 9,65 | 9,79 | -0,91% | 4,50% | 287.800 |
| 29/09/2010 | 9,77 | 9,98 | 9,69 | 9,88 | +0,41% | 2,97% | 270.300 |
| 28/09/2010 | 9,49 | 9,85 | 9,35 | 9,84 | +3,69% | 5,27% | 631.300 |
| 27/09/2010 | 9,88 | 9,88 | 9,46 | 9,49 | -3,56% | 4,25% | 367.500 |
| 24/09/2010 | 9,02 | 9,91 | 8,99 | 9,84 | +10,69% | 10,20% | 995.400 |
| 23/09/2010 | 8,84 | 9,02 | 8,77 | 8,89 | -0,67% | 2,83% | 921.000 |
| 22/09/2010 | 9,06 | 9,23 | 8,88 | 8,95 | -2,08% | 3,86% | 347.300 |
| 21/09/2010 | 9,30 | 9,33 | 9,06 | 9,14 | -1,83% | 2,90% | 318.200 |
| 20/09/2010 | 9,01 | 9,31 | 8,91 | 9,31 | +3,56% | 4,44% | 428.100 |
| 17/09/2010 | 8,89 | 9,02 | 8,57 | 8,99 | +2,63% | 5,06% | 715.200 |
| 16/09/2010 | 8,81 | 8,95 | 8,70 | 8,76 | -1,13% | 2,84% | 267.900 |
| 15/09/2010 | 8,65 | 8,92 | 8,65 | 8,86 | +1,61% | 3,12% | 289.000 |
| 14/09/2010 | 8,78 | 8,81 | 8,60 | 8,72 | -0,80% | 2,39% | 535.600 |
| 13/09/2010 | 8,57 | 8,86 | 8,57 | 8,79 | +3,78% | 3,38% | 460.100 |
| 10/09/2010 | 8,59 | 8,71 | 8,44 | 8,47 | -1,17% | 3,14% | 457.800 |
| 09/09/2010 | 8,81 | 8,86 | 8,52 | 8,57 | -0,58% | 3,86% | 275.000 |
| 08/09/2010 | 8,53 | 8,68 | 8,45 | 8,62 | +1,65% | 2,70% | 478.900 |
| 07/09/2010 | 8,89 | 8,92 | 8,47 | 8,48 | -4,83% | 5,06% | 477.900 |
| 03/09/2010 | 8,85 | 8,93 | 8,78 | 8,91 | +2,18% | 1,69% | 585.700 |
| 02/09/2010 | 8,69 | 8,80 | 8,54 | 8,72 | -0,11% | 2,99% | 713.900 |
| 01/09/2010 | 8,45 | 8,74 | 8,39 | 8,73 | +5,95% | 4,14% | 611.300 |
| 31/08/2010 | 8,35 | 8,50 | 8,22 | 8,24 | -1,67% | 3,35% | 864.000 |
| 30/08/2010 | 8,39 | 8,58 | 8,37 | 8,38 | -0,24% | 2,50% | 417.500 |
| 27/08/2010 | 8,35 | 8,43 | 8,19 | 8,40 | +2,31% | 2,87% | 476.200 |
| 26/08/2010 | 8,44 | 8,52 | 8,20 | 8,21 | -2,26% | 3,79% | 324.400 |
| 25/08/2010 | 8,09 | 8,46 | 8,09 | 8,40 | +1,82% | 4,57% | 489.300 |
| 24/08/2010 | 8,30 | 8,31 | 8,04 | 8,25 | -2,25% | 3,25% | 594.300 |
| 23/08/2010 | 8,77 | 8,92 | 8,43 | 8,44 | -2,43% | 5,59% | 408.600 |
| 20/08/2010 | 8,50 | 8,67 | 8,36 | 8,65 | +1,41% | 3,65% | 480.500 |
| 19/08/2010 | 8,94 | 9,00 | 8,50 | 8,53 | -5,43% | 5,59% | 582.500 |