🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 13,00 | 13,05 | 12,85 | 13,01 | -1,81% | 1,54% | 564.100 |
| 10/11/2010 | 13,27 | 13,36 | 12,92 | 13,25 | +0,45% | 3,32% | 568.000 |
| 09/11/2010 | 13,69 | 13,70 | 13,09 | 13,19 | -3,58% | 4,46% | 562.500 |
| 08/11/2010 | 13,60 | 14,04 | 13,59 | 13,68 | +0,37% | 3,31% | 665.200 |
| 05/11/2010 | 13,00 | 13,98 | 12,85 | 13,63 | +19,56% | 8,69% | 2.448.300 |
| 04/11/2010 | 11,15 | 11,40 | 10,90 | 11,40 | +4,78% | 4,48% | 528.700 |
| 03/11/2010 | 10,80 | 10,95 | 10,55 | 10,88 | +0,37% | 3,70% | 382.300 |
| 02/11/2010 | 10,70 | 10,85 | 10,60 | 10,84 | +3,24% | 2,34% | 450.000 |
| 01/11/2010 | 10,56 | 10,66 | 10,42 | 10,50 | +0,19% | 2,27% | 355.000 |
| 29/10/2010 | 10,13 | 10,53 | 10,07 | 10,48 | +3,15% | 4,54% | 277.400 |
| 28/10/2010 | 10,28 | 10,32 | 9,99 | 10,16 | +0,20% | 3,21% | 234.100 |
| 27/10/2010 | 10,15 | 10,27 | 9,95 | 10,14 | -0,69% | 3,15% | 221.100 |
| 26/10/2010 | 10,06 | 10,33 | 10,00 | 10,21 | +0,89% | 3,28% | 319.800 |
| 25/10/2010 | 10,34 | 10,50 | 10,09 | 10,12 | -0,78% | 3,97% | 276.500 |
| 22/10/2010 | 9,99 | 10,28 | 9,86 | 10,20 | +2,82% | 4,20% | 459.800 |
| 21/10/2010 | 10,13 | 10,25 | 9,83 | 9,92 | -1,10% | 4,15% | 353.300 |
| 20/10/2010 | 10,13 | 10,20 | 10,00 | 10,03 | +0,00% | 1,97% | 439.800 |
| 19/10/2010 | 10,13 | 10,31 | 9,95 | 10,03 | -2,62% | 3,55% | 545.500 |
| 18/10/2010 | 10,12 | 10,33 | 10,12 | 10,30 | +2,59% | 2,08% | 389.200 |
| 15/10/2010 | 10,14 | 10,31 | 9,91 | 10,04 | +0,70% | 3,94% | 528.500 |
| 14/10/2010 | 10,07 | 10,13 | 9,89 | 9,97 | -1,38% | 2,38% | 306.900 |
| 13/10/2010 | 9,76 | 10,16 | 9,66 | 10,11 | +4,01% | 5,12% | 339.200 |
| 12/10/2010 | 9,79 | 9,89 | 9,63 | 9,72 | -0,92% | 2,66% | 217.300 |
| 11/10/2010 | 9,80 | 9,99 | 9,75 | 9,81 | -0,20% | 2,45% | 118.500 |
| 08/10/2010 | 9,81 | 9,93 | 9,70 | 9,83 | +0,51% | 2,34% | 247.700 |
| 07/10/2010 | 9,91 | 9,92 | 9,71 | 9,78 | -0,10% | 2,12% | 218.100 |
| 06/10/2010 | 9,63 | 9,94 | 9,56 | 9,79 | +1,14% | 3,95% | 319.400 |
| 05/10/2010 | 9,56 | 9,69 | 9,40 | 9,68 | +2,98% | 3,03% | 466.600 |
| 04/10/2010 | 9,73 | 9,77 | 9,29 | 9,40 | -3,98% | 4,93% | 236.600 |
| 01/10/2010 | 9,92 | 9,92 | 9,73 | 9,79 | +0,00% | 1,92% | 145.400 |