🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 15,22 | 15,67 | 15,13 | 15,48 | +1,24% | 3,55% | 320.300 |
| 23/12/2010 | 15,25 | 15,43 | 15,15 | 15,29 | +0,86% | 1,84% | 240.900 |
| 22/12/2010 | 15,31 | 15,69 | 15,15 | 15,16 | -0,92% | 3,53% | 213.200 |
| 21/12/2010 | 15,34 | 15,40 | 15,24 | 15,30 | +0,20% | 1,04% | 508.500 |
| 20/12/2010 | 15,09 | 15,39 | 15,02 | 15,27 | +1,87% | 2,45% | 353.300 |
| 17/12/2010 | 15,05 | 15,26 | 14,90 | 14,99 | +0,00% | 2,39% | 848.600 |
| 16/12/2010 | 14,74 | 15,00 | 14,69 | 14,99 | +2,39% | 2,10% | 363.900 |
| 15/12/2010 | 14,78 | 15,00 | 14,60 | 14,64 | +0,27% | 2,71% | 418.700 |
| 14/12/2010 | 14,76 | 14,83 | 14,44 | 14,60 | -0,41% | 2,64% | 434.200 |
| 13/12/2010 | 14,95 | 14,95 | 14,65 | 14,66 | -0,95% | 2,01% | 356.600 |
| 10/12/2010 | 14,70 | 14,93 | 14,61 | 14,80 | +2,00% | 2,18% | 767.700 |
| 09/12/2010 | 14,45 | 14,63 | 14,19 | 14,51 | +1,19% | 3,04% | 472.900 |
| 08/12/2010 | 14,59 | 14,62 | 14,15 | 14,34 | -1,85% | 3,22% | 507.500 |
| 07/12/2010 | 14,37 | 14,70 | 14,11 | 14,61 | +3,76% | 4,11% | 896.800 |
| 06/12/2010 | 14,16 | 14,27 | 14,00 | 14,08 | -0,28% | 1,91% | 562.700 |
| 03/12/2010 | 14,00 | 14,20 | 14,00 | 14,12 | -0,07% | 1,43% | 555.300 |
| 02/12/2010 | 14,07 | 14,14 | 14,00 | 14,13 | +0,64% | 1,00% | 667.000 |
| 01/12/2010 | 13,61 | 14,15 | 13,45 | 14,04 | +5,72% | 5,14% | 847.200 |
| 30/11/2010 | 13,29 | 13,47 | 13,14 | 13,28 | -1,04% | 2,48% | 1.065.600 |
| 29/11/2010 | 12,90 | 13,46 | 12,73 | 13,42 | +3,63% | 5,66% | 713.200 |
| 26/11/2010 | 12,99 | 13,20 | 12,87 | 12,95 | -1,07% | 2,54% | 175.000 |
| 24/11/2010 | 12,88 | 13,12 | 12,74 | 13,09 | +3,72% | 2,95% | 474.800 |
| 23/11/2010 | 13,00 | 13,16 | 12,55 | 12,62 | -4,39% | 4,69% | 701.600 |
| 22/11/2010 | 13,45 | 13,69 | 13,11 | 13,20 | -1,71% | 4,31% | 563.300 |
| 19/11/2010 | 12,98 | 13,65 | 12,98 | 13,43 | +3,63% | 5,16% | 632.300 |
| 18/11/2010 | 12,82 | 13,12 | 12,68 | 12,96 | +3,02% | 3,43% | 340.900 |
| 17/11/2010 | 12,44 | 12,66 | 12,26 | 12,58 | +1,78% | 3,22% | 271.400 |
| 16/11/2010 | 12,51 | 12,55 | 12,13 | 12,36 | -1,75% | 3,36% | 575.200 |
| 15/11/2010 | 12,75 | 12,98 | 12,52 | 12,58 | -0,16% | 3,61% | 508.100 |
| 12/11/2010 | 12,80 | 12,95 | 12,59 | 12,60 | -3,15% | 2,81% | 405.200 |