🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 17,92 | 18,00 | 17,46 | 17,55 | -1,90% | 3,01% | 621.800 |
| 07/02/2011 | 17,21 | 18,06 | 17,20 | 17,89 | +3,95% | 5,00% | 911.300 |
| 04/02/2011 | 17,26 | 17,59 | 16,95 | 17,21 | +0,06% | 3,71% | 735.100 |
| 03/02/2011 | 16,61 | 17,48 | 16,51 | 17,20 | +3,55% | 5,84% | 1.125.700 |
| 02/02/2011 | 16,75 | 16,90 | 16,29 | 16,61 | -1,42% | 3,64% | 673.300 |
| 01/02/2011 | 16,02 | 17,05 | 15,94 | 16,85 | +5,97% | 6,93% | 1.091.000 |
| 31/01/2011 | 15,96 | 16,20 | 15,80 | 15,90 | +0,00% | 2,51% | 553.700 |
| 28/01/2011 | 16,31 | 16,35 | 15,75 | 15,90 | -2,75% | 3,68% | 985.500 |
| 27/01/2011 | 16,52 | 16,73 | 16,33 | 16,35 | -1,03% | 2,42% | 467.900 |
| 26/01/2011 | 16,39 | 16,70 | 16,11 | 16,52 | +1,16% | 3,60% | 709.700 |
| 25/01/2011 | 16,15 | 16,53 | 15,99 | 16,33 | +0,86% | 3,34% | 920.100 |
| 24/01/2011 | 16,36 | 16,57 | 16,09 | 16,19 | -0,06% | 2,93% | 515.700 |
| 21/01/2011 | 16,93 | 17,15 | 16,19 | 16,20 | -2,94% | 5,67% | 764.200 |
| 20/01/2011 | 17,00 | 17,25 | 16,56 | 16,69 | -2,85% | 4,06% | 567.600 |
| 19/01/2011 | 17,79 | 17,80 | 17,11 | 17,18 | -4,08% | 3,88% | 808.900 |
| 18/01/2011 | 18,02 | 18,50 | 17,82 | 17,91 | -0,94% | 3,77% | 1.287.900 |
| 14/01/2011 | 17,70 | 18,13 | 17,41 | 18,08 | +1,92% | 4,07% | 2.300.900 |
| 13/01/2011 | 16,00 | 17,84 | 15,50 | 17,74 | +21,34% | 14,63% | 3.261.800 |
| 12/01/2011 | 14,47 | 14,83 | 14,40 | 14,62 | +2,38% | 2,97% | 341.300 |
| 11/01/2011 | 14,25 | 14,32 | 14,00 | 14,28 | +0,56% | 2,25% | 257.800 |
| 10/01/2011 | 13,88 | 14,23 | 13,70 | 14,20 | +1,21% | 3,82% | 1.229.200 |
| 07/01/2011 | 14,51 | 14,57 | 13,41 | 14,03 | -2,70% | 7,99% | 772.700 |
| 06/01/2011 | 14,40 | 14,61 | 14,35 | 14,42 | +0,63% | 1,81% | 362.700 |
| 05/01/2011 | 14,44 | 14,56 | 14,30 | 14,33 | -1,04% | 1,80% | 666.200 |
| 04/01/2011 | 15,25 | 15,30 | 14,39 | 14,48 | -4,67% | 5,97% | 696.000 |
| 03/01/2011 | 15,00 | 15,43 | 14,92 | 15,19 | +1,81% | 3,40% | 388.600 |
| 31/12/2010 | 14,85 | 15,12 | 14,85 | 14,92 | +0,40% | 1,82% | 209.300 |
| 30/12/2010 | 15,04 | 15,10 | 14,86 | 14,86 | -1,00% | 1,60% | 185.300 |
| 29/12/2010 | 15,10 | 15,22 | 15,01 | 15,01 | -0,46% | 1,39% | 163.100 |
| 28/12/2010 | 15,57 | 15,60 | 14,73 | 15,08 | -2,58% | 5,59% | 349.500 |