🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 10 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 16,40 | 16,50 | 16,13 | 16,44 | +0,24% | 2,26% | 539.500 |
| 22/03/2011 | 16,75 | 16,78 | 16,32 | 16,40 | -1,68% | 2,75% | 522.000 |
| 21/03/2011 | 16,26 | 16,77 | 16,15 | 16,68 | +4,84% | 3,81% | 758.200 |
| 18/03/2011 | 15,69 | 16,42 | 15,37 | 15,91 | +3,04% | 6,69% | 1.594.600 |
| 17/03/2011 | 15,85 | 15,97 | 15,41 | 15,44 | -0,52% | 3,53% | 846.400 |
| 16/03/2011 | 15,46 | 15,89 | 15,28 | 15,52 | +0,26% | 3,95% | 1.491.600 |
| 15/03/2011 | 15,29 | 15,65 | 14,87 | 15,48 | -2,70% | 5,10% | 1.181.400 |
| 14/03/2011 | 15,90 | 16,06 | 15,50 | 15,91 | -0,93% | 3,52% | 786.100 |
| 11/03/2011 | 15,80 | 16,20 | 15,80 | 16,06 | +0,50% | 2,53% | 934.300 |
| 10/03/2011 | 16,91 | 16,91 | 15,84 | 15,98 | -7,63% | 6,33% | 1.049.200 |
| 09/03/2011 | 17,92 | 17,93 | 17,19 | 17,30 | -4,31% | 4,13% | 271.300 |
| 08/03/2011 | 17,55 | 18,24 | 17,09 | 18,08 | +2,73% | 6,55% | 623.500 |
| 07/03/2011 | 18,01 | 18,10 | 17,08 | 17,60 | -2,00% | 5,66% | 1.259.800 |
| 04/03/2011 | 18,16 | 18,16 | 17,60 | 17,96 | -1,32% | 3,08% | 385.600 |
| 03/03/2011 | 17,46 | 18,39 | 17,45 | 18,20 | +6,50% | 5,38% | 573.900 |
| 02/03/2011 | 17,00 | 17,25 | 16,77 | 17,09 | +0,53% | 2,82% | 541.900 |
| 01/03/2011 | 17,65 | 17,74 | 16,89 | 17,00 | -3,08% | 4,82% | 597.500 |
| 28/02/2011 | 17,81 | 17,98 | 17,25 | 17,54 | -0,90% | 4,10% | 565.700 |
| 25/02/2011 | 17,12 | 17,71 | 17,01 | 17,70 | +4,36% | 4,09% | 474.100 |
| 24/02/2011 | 16,65 | 17,08 | 16,41 | 16,96 | +1,98% | 4,02% | 657.500 |
| 23/02/2011 | 17,42 | 17,49 | 16,10 | 16,63 | -4,75% | 7,98% | 1.029.900 |
| 22/02/2011 | 18,40 | 18,40 | 17,31 | 17,46 | -6,28% | 5,92% | 836.700 |
| 18/02/2011 | 19,00 | 19,16 | 18,46 | 18,63 | -1,53% | 3,68% | 584.600 |
| 17/02/2011 | 18,39 | 19,00 | 18,35 | 18,92 | +2,27% | 3,53% | 477.500 |
| 16/02/2011 | 18,57 | 18,80 | 18,29 | 18,50 | +0,60% | 2,75% | 1.441.400 |
| 15/02/2011 | 18,51 | 18,60 | 18,20 | 18,39 | -0,92% | 2,16% | 595.900 |
| 14/02/2011 | 18,84 | 19,00 | 18,50 | 18,56 | -0,75% | 2,65% | 668.800 |
| 11/02/2011 | 17,83 | 18,78 | 17,35 | 18,70 | +3,14% | 8,02% | 1.721.900 |
| 10/02/2011 | 17,67 | 18,37 | 17,48 | 18,13 | +2,26% | 5,04% | 1.006.200 |
| 09/02/2011 | 17,80 | 17,99 | 17,57 | 17,73 | +1,03% | 2,36% | 730.000 |