🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 17,42 | 18,13 | 17,31 | 17,69 | +1,09% | 4,71% | 849.800 |
| 04/05/2011 | 17,77 | 17,89 | 17,19 | 17,50 | -1,63% | 3,94% | 826.400 |
| 03/05/2011 | 18,46 | 18,49 | 17,43 | 17,79 | -3,52% | 5,74% | 1.000.000 |
| 02/05/2011 | 19,35 | 19,45 | 18,38 | 18,44 | -3,56% | 5,53% | 830.700 |
| 29/04/2011 | 18,92 | 19,40 | 18,92 | 19,12 | +1,54% | 2,54% | 749.000 |
| 28/04/2011 | 18,68 | 18,90 | 18,51 | 18,83 | +0,80% | 2,09% | 399.600 |
| 27/04/2011 | 18,87 | 18,87 | 18,20 | 18,68 | -1,01% | 3,55% | 816.000 |
| 26/04/2011 | 19,04 | 19,20 | 18,85 | 18,87 | +0,16% | 1,84% | 1.100.000 |
| 25/04/2011 | 18,51 | 19,15 | 18,51 | 18,84 | +5,43% | 3,46% | 1.371.800 |
| 21/04/2011 | 17,95 | 18,06 | 17,70 | 17,87 | +1,30% | 2,01% | 474.900 |
| 20/04/2011 | 17,14 | 17,93 | 16,99 | 17,64 | +5,69% | 5,48% | 780.900 |
| 19/04/2011 | 16,46 | 16,83 | 16,30 | 16,69 | +2,83% | 3,22% | 511.100 |
| 18/04/2011 | 16,75 | 16,84 | 16,10 | 16,23 | -3,91% | 4,42% | 1.214.000 |
| 15/04/2011 | 16,93 | 17,00 | 16,52 | 16,89 | -0,76% | 2,84% | 487.100 |
| 14/04/2011 | 16,72 | 17,04 | 16,50 | 17,02 | +0,77% | 3,23% | 380.400 |
| 13/04/2011 | 17,02 | 17,29 | 16,67 | 16,89 | -0,30% | 3,64% | 503.000 |
| 12/04/2011 | 17,04 | 17,15 | 16,50 | 16,94 | -2,02% | 3,81% | 683.200 |
| 11/04/2011 | 18,09 | 18,27 | 17,06 | 17,29 | -4,21% | 6,69% | 1.101.400 |
| 08/04/2011 | 18,89 | 18,90 | 17,91 | 18,05 | -3,17% | 5,24% | 622.500 |
| 07/04/2011 | 19,13 | 19,13 | 18,50 | 18,64 | -2,15% | 3,29% | 469.800 |
| 06/04/2011 | 19,20 | 19,35 | 18,89 | 19,05 | -0,37% | 2,40% | 893.300 |
| 05/04/2011 | 19,09 | 19,25 | 18,75 | 19,12 | +1,43% | 2,62% | 1.163.300 |
| 04/04/2011 | 19,38 | 19,64 | 18,69 | 18,85 | +4,20% | 4,90% | 1.667.100 |
| 01/04/2011 | 18,39 | 18,39 | 18,02 | 18,09 | -0,39% | 2,01% | 812.700 |
| 31/03/2011 | 18,46 | 18,46 | 17,90 | 18,16 | -1,36% | 3,03% | 835.200 |
| 30/03/2011 | 18,00 | 18,69 | 17,89 | 18,41 | +2,68% | 4,44% | 984.200 |
| 29/03/2011 | 17,20 | 17,97 | 17,11 | 17,93 | +3,58% | 5,00% | 675.700 |
| 28/03/2011 | 17,73 | 17,88 | 17,28 | 17,31 | -0,57% | 3,38% | 451.100 |
| 25/03/2011 | 17,31 | 17,87 | 17,28 | 17,41 | +1,99% | 3,41% | 825.300 |
| 24/03/2011 | 16,66 | 17,31 | 16,57 | 17,07 | +3,83% | 4,44% | 722.100 |