🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 15,00 | 15,05 | 14,51 | 14,61 | -1,08% | 3,60% | 1.144.000 |
| 16/06/2011 | 14,78 | 14,91 | 14,52 | 14,77 | -0,34% | 2,64% | 1.438.000 |
| 15/06/2011 | 14,52 | 15,10 | 14,45 | 14,82 | +4,81% | 4,48% | 1.990.300 |
| 14/06/2011 | 14,08 | 14,30 | 14,02 | 14,14 | +2,02% | 1,99% | 813.800 |
| 13/06/2011 | 14,56 | 14,83 | 13,67 | 13,86 | +3,66% | 7,97% | 1.668.900 |
| 10/06/2011 | 13,52 | 13,59 | 12,86 | 13,37 | -2,62% | 5,40% | 1.102.300 |
| 09/06/2011 | 13,66 | 13,94 | 13,15 | 13,73 | +0,37% | 5,78% | 1.341.600 |
| 08/06/2011 | 14,44 | 14,44 | 13,65 | 13,68 | -6,17% | 5,47% | 1.360.500 |
| 07/06/2011 | 14,70 | 14,83 | 14,41 | 14,58 | +0,28% | 2,86% | 489.500 |
| 06/06/2011 | 15,10 | 15,25 | 14,50 | 14,54 | -3,77% | 4,97% | 993.500 |
| 03/06/2011 | 15,40 | 15,64 | 15,11 | 15,11 | -3,88% | 3,44% | 594.700 |
| 02/06/2011 | 15,61 | 15,83 | 15,40 | 15,72 | +1,42% | 2,75% | 685.000 |
| 01/06/2011 | 16,50 | 16,52 | 15,49 | 15,50 | -6,40% | 6,24% | 828.900 |
| 31/05/2011 | 16,70 | 16,80 | 16,46 | 16,56 | +0,55% | 2,04% | 900.400 |
| 27/05/2011 | 16,55 | 16,68 | 16,32 | 16,47 | +0,12% | 2,18% | 380.700 |
| 26/05/2011 | 15,86 | 16,57 | 15,77 | 16,45 | +3,26% | 5,04% | 654.100 |
| 25/05/2011 | 15,53 | 16,00 | 15,29 | 15,93 | +2,58% | 4,57% | 598.400 |
| 24/05/2011 | 16,17 | 16,38 | 15,51 | 15,53 | -2,76% | 5,38% | 1.026.600 |
| 23/05/2011 | 16,80 | 16,90 | 15,96 | 15,97 | -5,73% | 5,60% | 1.100.000 |
| 20/05/2011 | 16,74 | 17,19 | 16,73 | 16,94 | +0,71% | 2,75% | 804.900 |
| 19/05/2011 | 16,87 | 16,92 | 16,53 | 16,82 | +1,14% | 2,31% | 572.200 |
| 18/05/2011 | 16,47 | 16,81 | 16,43 | 16,63 | +1,84% | 2,31% | 596.100 |
| 17/05/2011 | 16,27 | 16,46 | 16,13 | 16,33 | -0,18% | 2,03% | 845.400 |
| 16/05/2011 | 16,51 | 16,96 | 16,33 | 16,36 | -2,21% | 3,82% | 599.600 |
| 13/05/2011 | 17,46 | 17,49 | 16,71 | 16,73 | -3,96% | 4,47% | 603.800 |
| 12/05/2011 | 16,98 | 17,53 | 16,60 | 17,42 | +2,47% | 5,48% | 548.000 |
| 11/05/2011 | 17,72 | 17,80 | 16,95 | 17,00 | -4,17% | 4,80% | 782.300 |
| 10/05/2011 | 16,50 | 17,81 | 16,44 | 17,74 | +8,63% | 8,30% | 1.458.100 |
| 09/05/2011 | 16,50 | 16,61 | 16,22 | 16,33 | -0,61% | 2,36% | 773.500 |
| 06/05/2011 | 16,32 | 16,80 | 15,85 | 16,43 | -7,12% | 5,82% | 2.625.300 |