🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 14,17 | 14,25 | 13,60 | 13,77 | -0,58% | 4,59% | 757.600 |
| 29/07/2011 | 13,99 | 14,11 | 13,70 | 13,85 | -2,46% | 2,93% | 899.500 |
| 28/07/2011 | 14,43 | 14,53 | 14,18 | 14,20 | -1,11% | 2,43% | 814.300 |
| 27/07/2011 | 15,12 | 15,29 | 14,32 | 14,36 | -6,27% | 6,42% | 816.100 |
| 26/07/2011 | 15,26 | 15,40 | 15,15 | 15,32 | +0,13% | 1,64% | 307.800 |
| 25/07/2011 | 15,29 | 15,52 | 15,25 | 15,30 | -1,67% | 1,77% | 299.300 |
| 22/07/2011 | 15,34 | 15,63 | 15,20 | 15,56 | +0,97% | 2,80% | 348.500 |
| 21/07/2011 | 15,72 | 15,80 | 15,03 | 15,41 | -1,60% | 4,90% | 576.500 |
| 20/07/2011 | 15,70 | 15,93 | 15,61 | 15,66 | +0,77% | 2,04% | 523.800 |
| 19/07/2011 | 15,25 | 15,64 | 15,19 | 15,54 | +3,05% | 2,95% | 376.400 |
| 18/07/2011 | 15,33 | 15,40 | 14,89 | 15,08 | -2,71% | 3,33% | 429.800 |
| 15/07/2011 | 15,57 | 15,58 | 15,26 | 15,50 | -0,13% | 2,06% | 627.000 |
| 14/07/2011 | 15,83 | 16,01 | 15,30 | 15,52 | -1,46% | 4,49% | 546.100 |
| 13/07/2011 | 15,73 | 16,03 | 15,61 | 15,75 | +0,96% | 2,67% | 648.500 |
| 12/07/2011 | 15,68 | 15,97 | 15,48 | 15,60 | -1,45% | 3,13% | 645.100 |
| 11/07/2011 | 15,98 | 16,25 | 15,77 | 15,83 | -2,34% | 3,00% | 830.600 |
| 08/07/2011 | 16,29 | 16,49 | 15,97 | 16,21 | -2,93% | 3,19% | 515.400 |
| 07/07/2011 | 16,53 | 16,98 | 16,40 | 16,70 | +2,14% | 3,51% | 760.900 |
| 06/07/2011 | 16,36 | 16,50 | 16,10 | 16,35 | +0,06% | 2,44% | 569.300 |
| 05/07/2011 | 16,30 | 16,40 | 16,05 | 16,34 | +0,25% | 2,15% | 594.300 |
| 01/07/2011 | 16,11 | 16,36 | 15,74 | 16,30 | +1,75% | 3,85% | 757.300 |
| 30/06/2011 | 15,58 | 16,10 | 15,50 | 16,02 | +3,35% | 3,85% | 696.300 |
| 29/06/2011 | 15,59 | 15,59 | 15,21 | 15,50 | -0,19% | 2,44% | 651.900 |
| 28/06/2011 | 15,13 | 15,54 | 15,01 | 15,53 | +2,98% | 3,50% | 706.500 |
| 27/06/2011 | 15,02 | 15,20 | 14,76 | 15,08 | +0,20% | 2,93% | 1.083.800 |
| 24/06/2011 | 15,40 | 15,40 | 14,80 | 15,05 | -2,15% | 3,90% | 6.156.000 |
| 23/06/2011 | 14,85 | 15,42 | 14,53 | 15,38 | +1,52% | 5,99% | 1.087.300 |
| 22/06/2011 | 15,14 | 15,38 | 14,92 | 15,15 | -0,33% | 3,04% | 832.300 |
| 21/06/2011 | 14,84 | 15,23 | 14,66 | 15,20 | +3,75% | 3,84% | 630.200 |
| 20/06/2011 | 14,50 | 14,80 | 14,39 | 14,65 | +0,27% | 2,83% | 750.300 |