🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 10,70 | 11,11 | 10,62 | 10,97 | +2,91% | 4,58% | 1.202.300 |
| 12/09/2011 | 10,00 | 10,67 | 10,00 | 10,66 | +4,31% | 6,70% | 899.000 |
| 09/09/2011 | 10,72 | 10,75 | 10,02 | 10,22 | -6,07% | 6,81% | 621.100 |
| 08/09/2011 | 10,72 | 11,15 | 10,72 | 10,88 | +0,55% | 4,01% | 1.082.700 |
| 07/09/2011 | 10,25 | 10,83 | 10,11 | 10,82 | +8,31% | 7,02% | 640.900 |
| 06/09/2011 | 9,68 | 10,02 | 9,58 | 9,99 | -0,40% | 4,55% | 779.400 |
| 02/09/2011 | 10,32 | 10,61 | 10,00 | 10,03 | -5,91% | 5,91% | 615.500 |
| 01/09/2011 | 11,19 | 11,40 | 10,58 | 10,66 | -4,57% | 7,33% | 625.700 |
| 31/08/2011 | 11,32 | 11,50 | 11,00 | 11,17 | -0,36% | 4,42% | 562.500 |
| 30/08/2011 | 11,11 | 11,29 | 10,94 | 11,21 | +0,00% | 3,15% | 516.300 |
| 29/08/2011 | 10,68 | 11,22 | 10,54 | 11,21 | +6,66% | 6,37% | 762.600 |
| 26/08/2011 | 10,12 | 10,52 | 9,88 | 10,51 | +2,64% | 6,32% | 834.500 |
| 25/08/2011 | 10,78 | 10,80 | 10,19 | 10,24 | -3,58% | 5,66% | 550.700 |
| 24/08/2011 | 10,38 | 10,69 | 10,22 | 10,62 | +2,02% | 4,53% | 404.600 |
| 23/08/2011 | 9,97 | 10,52 | 9,85 | 10,41 | +5,47% | 6,72% | 771.400 |
| 22/08/2011 | 10,31 | 10,31 | 9,82 | 9,87 | -1,10% | 4,75% | 601.300 |
| 19/08/2011 | 9,86 | 10,24 | 9,76 | 9,98 | -1,09% | 4,87% | 633.200 |
| 18/08/2011 | 10,58 | 10,63 | 9,98 | 10,09 | -9,02% | 6,14% | 916.400 |
| 17/08/2011 | 11,13 | 11,28 | 10,97 | 11,09 | +0,09% | 2,79% | 626.600 |
| 16/08/2011 | 11,19 | 11,42 | 10,95 | 11,08 | -2,46% | 4,20% | 1.109.500 |
| 15/08/2011 | 11,05 | 11,43 | 10,96 | 11,36 | +3,93% | 4,25% | 740.800 |
| 12/08/2011 | 10,98 | 11,10 | 10,60 | 10,93 | +1,58% | 4,55% | 824.800 |
| 11/08/2011 | 10,01 | 10,96 | 9,96 | 10,76 | +8,80% | 9,99% | 1.207.800 |
| 10/08/2011 | 9,94 | 10,37 | 9,81 | 9,89 | -3,89% | 5,63% | 1.139.200 |
| 09/08/2011 | 10,06 | 10,30 | 9,26 | 10,29 | +7,19% | 10,34% | 2.045.000 |
| 08/08/2011 | 9,75 | 10,56 | 9,60 | 9,60 | -6,43% | 9,85% | 1.823.600 |
| 05/08/2011 | 10,31 | 11,10 | 9,16 | 10,26 | -16,86% | 18,82% | 4.565.100 |
| 04/08/2011 | 13,45 | 13,70 | 12,34 | 12,34 | -8,66% | 10,11% | 2.202.900 |
| 03/08/2011 | 13,80 | 13,90 | 13,33 | 13,51 | -1,67% | 4,13% | 1.118.900 |
| 02/08/2011 | 13,70 | 13,97 | 13,65 | 13,74 | -0,22% | 2,34% | 1.341.400 |