🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 10 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 11,45 | 11,45 | 11,06 | 11,16 | -3,21% | 3,41% | 671.100 |
| 24/10/2011 | 11,31 | 11,58 | 11,24 | 11,53 | +2,22% | 3,01% | 795.700 |
| 21/10/2011 | 11,20 | 11,30 | 10,97 | 11,28 | +3,11% | 2,95% | 633.800 |
| 20/10/2011 | 10,95 | 10,97 | 10,57 | 10,94 | -0,18% | 3,65% | 503.300 |
| 19/10/2011 | 11,22 | 11,22 | 10,92 | 10,96 | -2,49% | 2,67% | 600.800 |
| 18/10/2011 | 10,98 | 11,29 | 10,60 | 11,24 | +2,18% | 6,28% | 503.900 |
| 17/10/2011 | 11,42 | 11,48 | 10,95 | 11,00 | -4,43% | 4,64% | 734.100 |
| 14/10/2011 | 11,14 | 11,52 | 11,10 | 11,51 | +4,64% | 3,77% | 928.300 |
| 13/10/2011 | 10,75 | 11,00 | 10,63 | 11,00 | +1,57% | 3,44% | 524.000 |
| 12/10/2011 | 10,76 | 10,92 | 10,67 | 10,83 | +1,21% | 2,32% | 523.600 |
| 11/10/2011 | 10,51 | 10,75 | 10,40 | 10,70 | +1,04% | 3,33% | 548.800 |
| 10/10/2011 | 10,40 | 10,62 | 10,32 | 10,59 | +4,23% | 2,88% | 692.000 |
| 07/10/2011 | 10,21 | 10,38 | 9,92 | 10,16 | +0,20% | 4,51% | 732.400 |
| 06/10/2011 | 9,76 | 10,22 | 9,74 | 10,14 | +3,89% | 4,92% | 666.500 |
| 05/10/2011 | 9,26 | 9,83 | 9,17 | 9,76 | +5,97% | 7,13% | 793.000 |
| 04/10/2011 | 8,69 | 9,22 | 8,61 | 9,21 | +4,19% | 7,02% | 1.351.500 |
| 03/10/2011 | 9,45 | 9,50 | 8,81 | 8,84 | -7,05% | 7,30% | 882.100 |
| 30/09/2011 | 9,74 | 9,93 | 9,50 | 9,51 | -4,33% | 4,41% | 450.200 |
| 29/09/2011 | 10,10 | 10,30 | 9,61 | 9,94 | +1,12% | 6,83% | 585.500 |
| 28/09/2011 | 10,53 | 10,60 | 9,83 | 9,83 | -6,11% | 7,31% | 863.800 |
| 27/09/2011 | 10,27 | 10,80 | 10,15 | 10,47 | +5,12% | 6,33% | 706.400 |
| 26/09/2011 | 10,05 | 10,09 | 9,50 | 9,96 | -0,60% | 5,87% | 813.700 |
| 23/09/2011 | 9,75 | 10,22 | 9,69 | 10,02 | +2,14% | 5,44% | 440.900 |
| 22/09/2011 | 10,01 | 10,20 | 9,61 | 9,81 | -6,03% | 5,89% | 902.600 |
| 21/09/2011 | 10,77 | 10,91 | 10,43 | 10,44 | -2,88% | 4,46% | 571.400 |
| 20/09/2011 | 10,88 | 11,16 | 10,73 | 10,75 | -1,74% | 3,95% | 759.700 |
| 19/09/2011 | 10,97 | 11,13 | 10,76 | 10,94 | -3,27% | 3,37% | 546.100 |
| 16/09/2011 | 11,50 | 11,52 | 11,15 | 11,31 | -1,65% | 3,22% | 1.393.500 |
| 15/09/2011 | 11,64 | 11,70 | 11,27 | 11,50 | +0,00% | 3,69% | 656.100 |
| 14/09/2011 | 11,17 | 11,75 | 10,82 | 11,50 | +4,83% | 8,33% | 1.030.900 |