🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 10 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 11,18 | 11,45 | 10,98 | 11,40 | +0,88% | 4,20% | 906.500 |
| 06/12/2011 | 11,42 | 11,44 | 11,25 | 11,30 | -0,96% | 1,66% | 267.000 |
| 05/12/2011 | 11,45 | 11,45 | 11,21 | 11,41 | +1,60% | 2,10% | 433.500 |
| 02/12/2011 | 11,10 | 11,28 | 10,85 | 11,23 | +3,22% | 3,87% | 638.400 |
| 01/12/2011 | 10,94 | 11,09 | 10,83 | 10,88 | -1,18% | 2,38% | 532.600 |
| 30/11/2011 | 10,92 | 11,13 | 10,83 | 11,01 | +6,17% | 2,75% | 1.131.600 |
| 29/11/2011 | 10,45 | 10,50 | 10,22 | 10,37 | -0,86% | 2,68% | 251.600 |
| 28/11/2011 | 10,39 | 10,46 | 10,24 | 10,46 | +5,66% | 2,12% | 379.300 |
| 25/11/2011 | 9,91 | 10,12 | 9,89 | 9,90 | -0,70% | 2,32% | 195.300 |
| 23/11/2011 | 10,11 | 10,35 | 9,88 | 9,97 | -2,92% | 4,65% | 477.200 |
| 22/11/2011 | 10,34 | 10,47 | 10,15 | 10,27 | -0,77% | 3,09% | 561.900 |
| 21/11/2011 | 10,52 | 10,59 | 10,27 | 10,35 | -4,26% | 3,04% | 415.100 |
| 18/11/2011 | 10,95 | 10,96 | 10,71 | 10,81 | -0,64% | 2,28% | 310.900 |
| 17/11/2011 | 11,06 | 11,16 | 10,76 | 10,88 | -2,07% | 3,62% | 533.300 |
| 16/11/2011 | 11,08 | 11,35 | 10,98 | 11,11 | -1,24% | 3,34% | 308.900 |
| 15/11/2011 | 10,93 | 11,35 | 10,85 | 11,25 | +2,18% | 4,57% | 269.100 |
| 14/11/2011 | 11,12 | 11,19 | 10,81 | 11,01 | -2,05% | 3,42% | 495.200 |
| 11/11/2011 | 11,11 | 11,30 | 10,96 | 11,24 | +2,84% | 3,06% | 368.700 |
| 10/11/2011 | 10,96 | 11,00 | 10,73 | 10,93 | +1,58% | 2,46% | 421.100 |
| 09/11/2011 | 10,99 | 11,25 | 10,70 | 10,76 | -5,86% | 5,00% | 727.100 |
| 08/11/2011 | 11,22 | 11,48 | 10,99 | 11,43 | +2,88% | 4,37% | 726.200 |
| 07/11/2011 | 11,40 | 11,40 | 10,84 | 11,11 | -2,80% | 4,91% | 397.600 |
| 04/11/2011 | 11,30 | 11,46 | 11,19 | 11,43 | -0,26% | 2,39% | 634.100 |
| 03/11/2011 | 10,50 | 11,50 | 10,43 | 11,46 | +5,52% | 10,19% | 799.600 |
| 02/11/2011 | 10,70 | 10,93 | 10,56 | 10,86 | +3,82% | 3,46% | 792.300 |
| 01/11/2011 | 10,65 | 10,88 | 10,43 | 10,46 | -6,36% | 4,23% | 646.900 |
| 31/10/2011 | 11,24 | 11,71 | 11,12 | 11,17 | -4,86% | 5,25% | 676.300 |
| 28/10/2011 | 11,59 | 11,90 | 11,52 | 11,74 | +0,34% | 3,28% | 1.000.600 |
| 27/10/2011 | 11,40 | 11,81 | 11,28 | 11,70 | +4,19% | 4,65% | 1.499.400 |
| 26/10/2011 | 11,26 | 11,32 | 10,97 | 11,23 | +0,63% | 3,11% | 1.088.800 |