🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 10 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2012 | 12,13 | 12,29 | 11,90 | 11,99 | -1,72% | 3,22% | 473.600 |
| 20/01/2012 | 12,20 | 12,38 | 12,10 | 12,20 | -0,49% | 2,30% | 535.100 |
| 19/01/2012 | 12,00 | 12,55 | 11,94 | 12,26 | +2,34% | 5,08% | 597.400 |
| 18/01/2012 | 11,62 | 12,02 | 11,52 | 11,98 | +3,10% | 4,30% | 528.100 |
| 17/01/2012 | 11,43 | 11,65 | 11,43 | 11,62 | +2,11% | 1,92% | 843.100 |
| 13/01/2012 | 11,08 | 11,40 | 11,04 | 11,38 | +1,16% | 3,25% | 543.300 |
| 12/01/2012 | 10,68 | 11,36 | 10,50 | 11,25 | +5,53% | 8,05% | 1.024.600 |
| 11/01/2012 | 10,71 | 10,82 | 10,56 | 10,66 | -1,02% | 2,43% | 511.700 |
| 10/01/2012 | 10,54 | 10,77 | 10,42 | 10,77 | +3,96% | 3,32% | 652.800 |
| 09/01/2012 | 10,65 | 10,65 | 10,30 | 10,36 | -2,08% | 3,29% | 664.700 |
| 06/01/2012 | 11,41 | 11,41 | 10,47 | 10,58 | -8,08% | 8,24% | 1.485.800 |
| 05/01/2012 | 11,23 | 11,57 | 11,14 | 11,51 | +1,95% | 3,83% | 543.900 |
| 04/01/2012 | 11,25 | 11,40 | 11,15 | 11,29 | -0,09% | 2,22% | 281.300 |
| 03/01/2012 | 11,26 | 11,50 | 11,14 | 11,30 | +3,10% | 3,20% | 584.100 |
| 30/12/2011 | 11,06 | 11,24 | 10,95 | 10,96 | -1,26% | 2,62% | 285.600 |
| 29/12/2011 | 11,12 | 11,26 | 11,04 | 11,10 | -0,09% | 1,98% | 262.100 |
| 28/12/2011 | 11,54 | 11,54 | 11,06 | 11,11 | -3,64% | 4,16% | 277.900 |
| 27/12/2011 | 11,41 | 11,60 | 11,37 | 11,53 | +0,35% | 2,02% | 208.400 |
| 23/12/2011 | 11,50 | 11,57 | 11,40 | 11,49 | -0,09% | 1,48% | 159.800 |
| 22/12/2011 | 11,38 | 11,54 | 11,33 | 11,50 | +1,32% | 1,85% | 287.600 |
| 21/12/2011 | 11,52 | 11,53 | 11,06 | 11,35 | -1,73% | 4,08% | 487.600 |
| 20/12/2011 | 11,15 | 11,59 | 11,14 | 11,55 | +5,96% | 4,04% | 468.300 |
| 19/12/2011 | 11,20 | 11,24 | 10,86 | 10,90 | -2,07% | 3,39% | 356.000 |
| 16/12/2011 | 10,91 | 11,21 | 10,88 | 11,13 | +3,15% | 3,02% | 1.147.400 |
| 15/12/2011 | 10,88 | 11,01 | 10,70 | 10,79 | +0,65% | 2,85% | 355.800 |
| 14/12/2011 | 10,89 | 10,94 | 10,66 | 10,72 | -2,63% | 2,57% | 402.800 |
| 13/12/2011 | 11,38 | 11,46 | 10,93 | 11,01 | -2,13% | 4,66% | 434.300 |
| 12/12/2011 | 11,20 | 11,29 | 11,00 | 11,25 | -1,57% | 2,59% | 353.300 |
| 09/12/2011 | 10,96 | 11,48 | 10,96 | 11,43 | +4,77% | 4,74% | 478.800 |
| 08/12/2011 | 11,25 | 11,35 | 10,90 | 10,91 | -4,30% | 4,00% | 361.800 |