🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 10 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 11,46 | 11,64 | 11,23 | 11,34 | -2,16% | 3,58% | 797.300 |
| 05/03/2012 | 11,86 | 11,86 | 11,53 | 11,59 | -3,01% | 2,78% | 473.200 |
| 02/03/2012 | 11,99 | 12,24 | 11,83 | 11,95 | -0,42% | 3,42% | 646.100 |
| 01/03/2012 | 11,80 | 12,29 | 11,75 | 12,00 | +2,48% | 4,58% | 543.800 |
| 29/02/2012 | 12,12 | 12,16 | 11,70 | 11,71 | -3,30% | 3,80% | 500.500 |
| 28/02/2012 | 12,59 | 12,64 | 12,08 | 12,11 | -3,74% | 4,45% | 350.600 |
| 27/02/2012 | 12,13 | 12,69 | 11,90 | 12,58 | +2,53% | 6,51% | 675.400 |
| 24/02/2012 | 12,24 | 12,37 | 12,16 | 12,27 | +0,41% | 1,72% | 222.700 |
| 23/02/2012 | 11,95 | 12,22 | 11,77 | 12,22 | +2,09% | 3,77% | 258.200 |
| 22/02/2012 | 12,08 | 12,20 | 11,87 | 11,97 | -1,32% | 2,73% | 278.900 |
| 21/02/2012 | 12,23 | 12,27 | 11,96 | 12,13 | -0,90% | 2,53% | 450.500 |
| 17/02/2012 | 12,42 | 12,46 | 12,14 | 12,24 | -0,81% | 2,58% | 256.400 |
| 16/02/2012 | 12,11 | 12,40 | 12,04 | 12,34 | +1,65% | 2,97% | 469.700 |
| 15/02/2012 | 12,33 | 12,33 | 11,95 | 12,14 | -0,57% | 3,08% | 530.800 |
| 14/02/2012 | 12,30 | 12,40 | 12,16 | 12,21 | -1,45% | 1,95% | 417.800 |
| 13/02/2012 | 12,46 | 12,56 | 12,30 | 12,39 | +0,41% | 2,09% | 314.000 |
| 10/02/2012 | 12,42 | 12,58 | 12,30 | 12,34 | -2,14% | 2,25% | 476.400 |
| 09/02/2012 | 12,78 | 12,95 | 12,57 | 12,61 | -1,10% | 2,97% | 644.200 |
| 08/02/2012 | 12,54 | 13,05 | 12,50 | 12,75 | -5,27% | 4,39% | 2.376.800 |
| 07/02/2012 | 13,38 | 13,47 | 13,11 | 13,46 | +0,52% | 2,69% | 521.700 |
| 06/02/2012 | 13,50 | 13,66 | 13,29 | 13,39 | -1,11% | 2,74% | 579.300 |
| 03/02/2012 | 13,45 | 13,75 | 13,29 | 13,54 | +2,58% | 3,42% | 425.000 |
| 02/02/2012 | 13,11 | 13,25 | 13,05 | 13,20 | +1,23% | 1,53% | 428.100 |
| 01/02/2012 | 12,40 | 13,06 | 12,30 | 13,04 | +6,28% | 6,13% | 488.200 |
| 31/01/2012 | 12,13 | 12,33 | 12,07 | 12,27 | +1,49% | 2,14% | 244.600 |
| 30/01/2012 | 12,08 | 12,21 | 11,93 | 12,09 | -0,82% | 2,32% | 338.200 |
| 27/01/2012 | 12,16 | 12,39 | 12,16 | 12,19 | -0,41% | 1,89% | 283.900 |
| 26/01/2012 | 12,28 | 12,42 | 12,17 | 12,24 | +0,16% | 2,04% | 319.100 |
| 25/01/2012 | 12,02 | 12,25 | 11,68 | 12,22 | +2,09% | 4,74% | 879.400 |
| 24/01/2012 | 11,90 | 12,11 | 11,85 | 11,97 | -0,17% | 2,18% | 496.600 |