🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 10 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 10,80 | 10,81 | 10,55 | 10,79 | -1,01% | 2,41% | 575.000 |
| 17/04/2012 | 10,56 | 10,95 | 10,56 | 10,90 | +4,11% | 3,69% | 465.200 |
| 16/04/2012 | 10,53 | 10,68 | 10,30 | 10,47 | -0,29% | 3,61% | 186.400 |
| 13/04/2012 | 10,70 | 10,71 | 10,40 | 10,50 | -2,78% | 2,90% | 279.800 |
| 12/04/2012 | 10,64 | 10,85 | 10,60 | 10,80 | +1,69% | 2,35% | 365.100 |
| 11/04/2012 | 10,53 | 10,62 | 10,38 | 10,62 | +2,21% | 2,28% | 363.900 |
| 10/04/2012 | 10,64 | 10,73 | 10,36 | 10,39 | -2,53% | 3,48% | 360.600 |
| 09/04/2012 | 10,69 | 10,84 | 10,61 | 10,66 | -2,83% | 2,15% | 234.200 |
| 05/04/2012 | 10,88 | 11,01 | 10,88 | 10,97 | +0,09% | 1,19% | 345.000 |
| 04/04/2012 | 10,98 | 11,04 | 10,73 | 10,96 | -1,26% | 2,82% | 564.800 |
| 03/04/2012 | 11,33 | 11,43 | 11,07 | 11,10 | -2,46% | 3,18% | 454.300 |
| 02/04/2012 | 11,41 | 11,47 | 11,25 | 11,38 | -1,13% | 1,93% | 539.000 |
| 30/03/2012 | 11,76 | 11,76 | 11,40 | 11,51 | -1,12% | 3,06% | 351.900 |
| 29/03/2012 | 11,58 | 11,68 | 11,38 | 11,64 | -0,68% | 2,59% | 187.700 |
| 28/03/2012 | 11,79 | 11,85 | 11,65 | 11,72 | -0,76% | 1,70% | 279.900 |
| 27/03/2012 | 11,96 | 12,10 | 11,74 | 11,81 | -1,25% | 3,01% | 237.900 |
| 26/03/2012 | 11,88 | 12,05 | 11,80 | 11,96 | +2,05% | 2,10% | 269.100 |
| 23/03/2012 | 11,76 | 11,83 | 11,62 | 11,72 | -0,68% | 1,79% | 352.100 |
| 22/03/2012 | 11,95 | 11,98 | 11,74 | 11,80 | -2,56% | 2,01% | 262.900 |
| 21/03/2012 | 11,99 | 12,11 | 11,76 | 12,11 | +1,25% | 2,92% | 612.500 |
| 20/03/2012 | 11,88 | 12,09 | 11,76 | 11,96 | -0,50% | 2,78% | 249.800 |
| 19/03/2012 | 11,78 | 12,13 | 11,77 | 12,02 | +1,43% | 3,06% | 302.400 |
| 16/03/2012 | 11,86 | 11,91 | 11,74 | 11,85 | +0,08% | 1,43% | 496.700 |
| 15/03/2012 | 11,77 | 11,86 | 11,67 | 11,84 | +0,77% | 1,61% | 171.100 |
| 14/03/2012 | 12,01 | 12,16 | 11,71 | 11,75 | -2,25% | 3,75% | 171.800 |
| 13/03/2012 | 11,83 | 12,03 | 11,76 | 12,02 | +2,47% | 2,28% | 284.700 |
| 12/03/2012 | 11,80 | 11,92 | 11,63 | 11,73 | -1,35% | 2,46% | 285.700 |
| 09/03/2012 | 11,90 | 12,10 | 11,73 | 11,89 | -0,25% | 3,11% | 253.100 |
| 08/03/2012 | 11,77 | 11,95 | 11,61 | 11,92 | +3,03% | 2,89% | 243.800 |
| 07/03/2012 | 11,40 | 11,79 | 11,39 | 11,57 | +2,03% | 3,51% | 438.100 |