🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 10 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 9,26 | 9,36 | 9,13 | 9,24 | +0,11% | 2,48% | 389.700 |
| 30/05/2012 | 9,39 | 9,40 | 9,22 | 9,23 | -3,05% | 1,92% | 195.000 |
| 29/05/2012 | 9,47 | 9,65 | 9,42 | 9,52 | +1,38% | 2,43% | 225.700 |
| 25/05/2012 | 9,40 | 9,50 | 9,31 | 9,39 | -0,11% | 2,02% | 175.300 |
| 24/05/2012 | 9,65 | 9,65 | 9,36 | 9,40 | -2,29% | 3,01% | 286.900 |
| 23/05/2012 | 9,48 | 9,64 | 9,45 | 9,62 | +0,21% | 2,00% | 325.000 |
| 22/05/2012 | 9,73 | 9,80 | 9,52 | 9,60 | -1,44% | 2,88% | 356.300 |
| 21/05/2012 | 9,65 | 9,84 | 9,58 | 9,74 | +0,93% | 2,69% | 270.300 |
| 18/05/2012 | 9,67 | 9,83 | 9,65 | 9,65 | -0,31% | 1,86% | 565.900 |
| 17/05/2012 | 9,90 | 9,97 | 9,65 | 9,68 | -1,93% | 3,23% | 367.100 |
| 16/05/2012 | 9,86 | 9,99 | 9,81 | 9,87 | +0,51% | 1,83% | 544.100 |
| 15/05/2012 | 9,66 | 9,91 | 9,61 | 9,82 | +1,66% | 3,11% | 396.600 |
| 14/05/2012 | 9,70 | 9,76 | 9,60 | 9,66 | -1,83% | 1,65% | 384.800 |
| 11/05/2012 | 9,78 | 9,99 | 9,75 | 9,84 | -0,61% | 2,45% | 358.900 |
| 10/05/2012 | 9,93 | 10,00 | 9,86 | 9,90 | +0,20% | 1,41% | 352.000 |
| 09/05/2012 | 9,88 | 10,00 | 9,81 | 9,88 | -1,59% | 1,92% | 227.000 |
| 08/05/2012 | 9,90 | 10,17 | 9,90 | 10,04 | +0,30% | 2,73% | 489.000 |
| 07/05/2012 | 9,92 | 10,08 | 9,85 | 10,01 | +0,20% | 2,32% | 404.000 |
| 04/05/2012 | 10,10 | 10,14 | 9,92 | 9,99 | -1,87% | 2,18% | 533.500 |
| 03/05/2012 | 10,20 | 10,26 | 9,96 | 10,18 | +1,70% | 2,94% | 734.100 |
| 02/05/2012 | 9,42 | 10,01 | 9,37 | 10,01 | -3,29% | 6,79% | 916.700 |
| 01/05/2012 | 10,32 | 10,60 | 10,23 | 10,35 | +0,19% | 3,59% | 626.000 |
| 30/04/2012 | 10,85 | 10,85 | 10,33 | 10,33 | -5,23% | 4,79% | 448.100 |
| 27/04/2012 | 10,72 | 10,96 | 10,63 | 10,90 | +2,35% | 3,08% | 274.000 |
| 26/04/2012 | 10,40 | 10,70 | 10,40 | 10,65 | +1,72% | 2,88% | 190.600 |
| 25/04/2012 | 10,49 | 10,57 | 10,36 | 10,47 | +1,75% | 2,00% | 293.700 |
| 24/04/2012 | 10,29 | 10,36 | 10,18 | 10,29 | -0,19% | 1,75% | 243.500 |
| 23/04/2012 | 10,27 | 10,35 | 10,05 | 10,31 | -1,06% | 2,92% | 435.100 |
| 20/04/2012 | 10,72 | 10,72 | 10,39 | 10,42 | -0,29% | 3,08% | 226.000 |
| 19/04/2012 | 10,75 | 10,75 | 10,34 | 10,45 | -3,15% | 3,81% | 298.600 |