🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 10 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 9,14 | 9,40 | 9,11 | 9,35 | +2,52% | 3,17% | 249.000 |
| 12/07/2012 | 9,12 | 9,19 | 8,93 | 9,12 | -1,30% | 2,85% | 162.000 |
| 11/07/2012 | 9,26 | 9,37 | 9,18 | 9,24 | +0,00% | 2,05% | 223.800 |
| 10/07/2012 | 9,47 | 9,53 | 9,17 | 9,24 | -1,70% | 3,80% | 197.000 |
| 09/07/2012 | 9,35 | 9,40 | 9,25 | 9,40 | -0,11% | 1,60% | 239.400 |
| 06/07/2012 | 9,49 | 9,55 | 9,31 | 9,41 | -2,18% | 2,53% | 218.800 |
| 05/07/2012 | 9,66 | 9,68 | 9,56 | 9,62 | -1,03% | 1,24% | 168.000 |
| 03/07/2012 | 9,41 | 9,72 | 9,35 | 9,72 | +3,51% | 3,93% | 125.100 |
| 02/07/2012 | 9,43 | 9,43 | 9,18 | 9,39 | +0,00% | 2,65% | 241.200 |
| 29/06/2012 | 9,08 | 9,41 | 9,06 | 9,39 | +5,74% | 3,85% | 392.400 |
| 28/06/2012 | 8,84 | 9,08 | 8,73 | 8,88 | -0,45% | 3,96% | 279.900 |
| 27/06/2012 | 8,68 | 9,00 | 8,68 | 8,92 | +2,29% | 3,69% | 277.700 |
| 26/06/2012 | 8,66 | 8,77 | 8,56 | 8,72 | +0,58% | 2,42% | 406.400 |
| 25/06/2012 | 8,69 | 8,92 | 8,55 | 8,67 | -2,69% | 4,26% | 431.600 |
| 22/06/2012 | 8,75 | 8,93 | 8,70 | 8,91 | +2,77% | 2,63% | 949.300 |
| 21/06/2012 | 9,22 | 9,22 | 8,65 | 8,67 | -5,97% | 6,18% | 320.500 |
| 20/06/2012 | 9,00 | 9,25 | 8,94 | 9,22 | +2,33% | 3,44% | 243.100 |
| 19/06/2012 | 8,75 | 9,05 | 8,73 | 9,01 | +3,09% | 3,66% | 215.100 |
| 18/06/2012 | 8,75 | 8,83 | 8,66 | 8,74 | -1,02% | 1,94% | 277.700 |
| 15/06/2012 | 8,84 | 9,08 | 8,77 | 8,83 | +0,11% | 3,51% | 382.300 |
| 14/06/2012 | 8,75 | 8,86 | 8,68 | 8,82 | +0,57% | 2,06% | 208.400 |
| 13/06/2012 | 8,95 | 8,98 | 8,74 | 8,77 | -2,56% | 2,68% | 300.100 |
| 12/06/2012 | 8,93 | 9,01 | 8,84 | 9,00 | +1,12% | 1,90% | 326.700 |
| 11/06/2012 | 9,34 | 9,40 | 8,90 | 8,90 | -3,89% | 5,35% | 228.300 |
| 08/06/2012 | 9,20 | 9,30 | 9,08 | 9,26 | +0,00% | 2,39% | 267.700 |
| 07/06/2012 | 9,53 | 9,55 | 9,24 | 9,26 | -0,86% | 3,25% | 232.500 |
| 06/06/2012 | 9,27 | 9,45 | 9,22 | 9,34 | +1,74% | 2,48% | 254.100 |
| 05/06/2012 | 8,77 | 9,19 | 8,75 | 9,18 | +3,85% | 5,02% | 207.300 |
| 04/06/2012 | 8,97 | 9,06 | 8,79 | 8,84 | -1,12% | 3,01% | 306.400 |
| 01/06/2012 | 9,04 | 9,13 | 8,93 | 8,94 | -3,25% | 2,21% | 284.200 |