🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 10 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 10,49 | 10,85 | 10,41 | 10,64 | +1,33% | 4,19% | 507.200 |
| 23/08/2012 | 10,16 | 10,51 | 10,09 | 10,50 | +2,94% | 4,13% | 709.900 |
| 22/08/2012 | 10,00 | 10,22 | 9,87 | 10,20 | +1,39% | 3,50% | 397.900 |
| 21/08/2012 | 9,89 | 10,11 | 9,83 | 10,06 | +2,24% | 2,83% | 346.700 |
| 20/08/2012 | 9,74 | 9,88 | 9,67 | 9,84 | +0,92% | 2,16% | 166.400 |
| 17/08/2012 | 9,50 | 9,85 | 9,48 | 9,75 | +3,28% | 3,89% | 409.600 |
| 16/08/2012 | 9,31 | 9,46 | 9,11 | 9,44 | +1,29% | 3,76% | 776.300 |
| 15/08/2012 | 9,08 | 9,34 | 9,08 | 9,32 | +2,64% | 2,86% | 221.600 |
| 14/08/2012 | 9,26 | 9,28 | 9,03 | 9,08 | -1,52% | 2,70% | 344.400 |
| 13/08/2012 | 9,39 | 9,40 | 9,14 | 9,22 | -1,91% | 2,77% | 299.500 |
| 10/08/2012 | 9,32 | 9,43 | 9,27 | 9,40 | +0,64% | 1,72% | 216.600 |
| 09/08/2012 | 9,35 | 9,52 | 9,30 | 9,34 | +0,00% | 2,35% | 403.400 |
| 08/08/2012 | 9,05 | 9,35 | 9,05 | 9,34 | +2,75% | 3,31% | 263.700 |
| 07/08/2012 | 9,14 | 9,42 | 8,98 | 9,09 | +0,22% | 4,81% | 687.900 |
| 06/08/2012 | 9,44 | 9,67 | 9,01 | 9,07 | -3,51% | 6,99% | 713.900 |
| 03/08/2012 | 9,17 | 9,46 | 9,02 | 9,40 | +4,68% | 4,80% | 497.000 |
| 02/08/2012 | 9,01 | 9,04 | 8,88 | 8,98 | -1,97% | 1,78% | 675.300 |
| 01/08/2012 | 8,76 | 9,68 | 8,75 | 9,16 | -16,27% | 10,62% | 1.505.700 |
| 31/07/2012 | 10,56 | 11,01 | 10,52 | 10,94 | +2,82% | 4,64% | 537.300 |
| 30/07/2012 | 10,64 | 10,82 | 10,59 | 10,64 | -0,28% | 2,16% | 231.900 |
| 27/07/2012 | 10,34 | 10,72 | 10,18 | 10,67 | +3,69% | 5,22% | 311.400 |
| 26/07/2012 | 10,34 | 10,35 | 10,18 | 10,29 | +1,48% | 1,64% | 282.000 |
| 25/07/2012 | 10,15 | 10,23 | 9,96 | 10,14 | +1,00% | 2,66% | 455.000 |
| 24/07/2012 | 10,10 | 10,11 | 10,00 | 10,04 | -0,69% | 1,09% | 306.100 |
| 23/07/2012 | 10,01 | 10,15 | 9,84 | 10,11 | -1,56% | 3,10% | 360.400 |
| 20/07/2012 | 10,07 | 10,32 | 9,93 | 10,27 | +1,18% | 3,87% | 409.000 |
| 19/07/2012 | 9,81 | 10,20 | 9,79 | 10,15 | +4,10% | 4,18% | 306.400 |
| 18/07/2012 | 9,32 | 9,76 | 9,32 | 9,75 | +4,17% | 4,72% | 342.500 |
| 17/07/2012 | 9,36 | 9,47 | 9,22 | 9,36 | +0,32% | 2,67% | 208.300 |
| 16/07/2012 | 9,31 | 9,37 | 9,20 | 9,33 | -0,21% | 1,83% | 165.700 |