🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 10 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 9,13 | 9,25 | 9,11 | 9,14 | -0,22% | 1,53% | 140.500 |
| 05/10/2012 | 9,16 | 9,26 | 9,14 | 9,16 | +0,22% | 1,31% | 237.900 |
| 04/10/2012 | 9,25 | 9,25 | 8,98 | 9,14 | -0,33% | 2,92% | 562.500 |
| 03/10/2012 | 9,40 | 9,47 | 9,17 | 9,17 | -2,45% | 3,19% | 242.100 |
| 02/10/2012 | 9,42 | 9,68 | 9,31 | 9,40 | +0,00% | 3,93% | 409.800 |
| 01/10/2012 | 9,49 | 9,58 | 9,37 | 9,40 | -0,21% | 2,21% | 266.800 |
| 28/09/2012 | 9,65 | 9,67 | 9,42 | 9,42 | -2,99% | 2,59% | 221.000 |
| 27/09/2012 | 9,55 | 9,75 | 9,43 | 9,71 | +1,68% | 3,35% | 184.100 |
| 26/09/2012 | 9,60 | 9,74 | 9,41 | 9,55 | -0,73% | 3,44% | 311.000 |
| 25/09/2012 | 10,13 | 10,23 | 9,59 | 9,62 | -4,47% | 6,32% | 388.400 |
| 24/09/2012 | 10,13 | 10,22 | 10,01 | 10,07 | -0,79% | 2,07% | 332.600 |
| 21/09/2012 | 10,46 | 10,51 | 10,14 | 10,15 | -1,36% | 3,54% | 725.400 |
| 20/09/2012 | 10,42 | 10,53 | 10,24 | 10,29 | -1,81% | 2,78% | 158.900 |
| 19/09/2012 | 10,50 | 10,64 | 10,39 | 10,48 | -0,19% | 2,38% | 244.700 |
| 18/09/2012 | 10,68 | 10,68 | 10,43 | 10,50 | -1,87% | 2,34% | 689.900 |
| 17/09/2012 | 10,85 | 10,85 | 10,52 | 10,70 | -1,56% | 3,04% | 219.800 |
| 14/09/2012 | 10,78 | 10,96 | 10,76 | 10,87 | +1,68% | 1,86% | 346.000 |
| 13/09/2012 | 10,65 | 10,96 | 10,54 | 10,69 | +1,04% | 3,94% | 334.900 |
| 12/09/2012 | 10,53 | 10,62 | 10,47 | 10,58 | +0,47% | 1,42% | 251.300 |
| 11/09/2012 | 10,61 | 10,77 | 10,47 | 10,53 | -0,38% | 2,83% | 455.900 |
| 10/09/2012 | 10,92 | 10,96 | 10,57 | 10,57 | -3,56% | 3,57% | 346.300 |
| 07/09/2012 | 10,89 | 10,99 | 10,84 | 10,96 | +1,48% | 1,38% | 243.600 |
| 06/09/2012 | 10,66 | 10,87 | 10,66 | 10,80 | +1,89% | 1,97% | 607.300 |
| 05/09/2012 | 10,78 | 10,78 | 10,53 | 10,60 | -1,03% | 2,32% | 233.700 |
| 04/09/2012 | 10,61 | 10,76 | 10,40 | 10,71 | +1,04% | 3,39% | 224.400 |
| 31/08/2012 | 10,77 | 10,78 | 10,57 | 10,60 | -0,47% | 1,95% | 233.000 |
| 30/08/2012 | 10,63 | 10,69 | 10,49 | 10,65 | -0,28% | 1,88% | 230.500 |
| 29/08/2012 | 10,67 | 10,72 | 10,46 | 10,68 | +0,19% | 2,44% | 339.400 |
| 28/08/2012 | 10,62 | 10,75 | 9,77 | 10,66 | +0,66% | 9,23% | 296.600 |
| 27/08/2012 | 10,68 | 10,81 | 10,50 | 10,59 | -0,47% | 2,90% | 261.300 |