🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 8,79 | 8,83 | 8,60 | 8,74 | -0,11% | 2,62% | 323.300 |
| 20/11/2012 | 8,63 | 8,82 | 8,50 | 8,75 | +0,81% | 3,71% | 292.100 |
| 19/11/2012 | 8,56 | 8,78 | 8,56 | 8,68 | +2,48% | 2,57% | 433.300 |
| 16/11/2012 | 8,66 | 8,66 | 8,30 | 8,47 | -2,42% | 4,16% | 535.600 |
| 15/11/2012 | 8,81 | 8,90 | 8,65 | 8,68 | -1,70% | 2,84% | 466.400 |
| 14/11/2012 | 8,86 | 8,95 | 8,81 | 8,83 | -0,11% | 1,58% | 440.900 |
| 13/11/2012 | 8,95 | 9,07 | 8,84 | 8,84 | -2,43% | 2,57% | 274.100 |
| 12/11/2012 | 9,10 | 9,16 | 8,96 | 9,06 | -0,11% | 2,20% | 125.700 |
| 09/11/2012 | 8,77 | 9,20 | 8,73 | 9,07 | +2,49% | 5,36% | 222.500 |
| 08/11/2012 | 8,94 | 9,10 | 8,82 | 8,85 | -3,59% | 3,13% | 625.800 |
| 07/11/2012 | 9,13 | 9,28 | 9,02 | 9,18 | -1,18% | 2,85% | 286.100 |
| 06/11/2012 | 9,35 | 9,44 | 9,25 | 9,29 | +0,11% | 2,03% | 250.900 |
| 05/11/2012 | 8,90 | 9,40 | 8,87 | 9,28 | +4,27% | 5,96% | 389.600 |
| 02/11/2012 | 9,30 | 9,30 | 8,75 | 8,90 | -4,30% | 5,91% | 653.800 |
| 01/11/2012 | 9,04 | 9,37 | 8,82 | 9,30 | +3,33% | 6,08% | 267.700 |
| 31/10/2012 | 8,90 | 9,06 | 8,90 | 9,00 | +1,12% | 1,80% | 318.100 |
| 26/10/2012 | 8,88 | 9,07 | 8,77 | 8,90 | -1,77% | 3,38% | 237.200 |
| 25/10/2012 | 9,13 | 9,17 | 9,04 | 9,06 | +0,33% | 1,42% | 132.100 |
| 24/10/2012 | 9,09 | 9,09 | 8,95 | 9,03 | +0,22% | 1,54% | 187.300 |
| 23/10/2012 | 9,00 | 9,09 | 8,98 | 9,01 | -1,10% | 1,22% | 175.900 |
| 22/10/2012 | 9,19 | 9,35 | 9,09 | 9,11 | -1,83% | 2,83% | 266.700 |
| 19/10/2012 | 9,38 | 9,45 | 9,18 | 9,28 | -1,28% | 2,88% | 452.500 |
| 18/10/2012 | 9,35 | 9,50 | 9,32 | 9,40 | +0,64% | 1,93% | 335.500 |
| 17/10/2012 | 9,06 | 9,34 | 9,01 | 9,34 | +3,09% | 3,64% | 312.500 |
| 16/10/2012 | 8,98 | 9,08 | 8,94 | 9,06 | +1,80% | 1,56% | 194.600 |
| 15/10/2012 | 8,91 | 8,92 | 8,79 | 8,90 | +0,45% | 1,46% | 262.000 |
| 12/10/2012 | 8,99 | 9,00 | 8,85 | 8,86 | -1,66% | 1,67% | 178.700 |
| 11/10/2012 | 9,05 | 9,17 | 8,91 | 9,01 | +0,78% | 2,87% | 231.200 |
| 10/10/2012 | 9,00 | 9,07 | 8,89 | 8,94 | -0,56% | 2,00% | 283.100 |
| 09/10/2012 | 9,14 | 9,15 | 8,94 | 8,99 | -1,64% | 2,30% | 201.300 |