🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 10 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 9,41 | 9,47 | 9,26 | 9,29 | -2,11% | 2,23% | 232.000 |
| 04/01/2013 | 9,49 | 9,54 | 9,39 | 9,49 | +0,64% | 1,58% | 209.600 |
| 03/01/2013 | 9,47 | 9,54 | 9,38 | 9,43 | -0,32% | 1,69% | 284.300 |
| 02/01/2013 | 9,42 | 9,56 | 9,19 | 9,46 | +2,94% | 3,93% | 541.100 |
| 31/12/2012 | 8,97 | 9,20 | 8,93 | 9,19 | +2,00% | 3,01% | 205.600 |
| 28/12/2012 | 9,16 | 9,20 | 9,00 | 9,01 | -2,38% | 2,18% | 166.900 |
| 27/12/2012 | 9,18 | 9,28 | 9,05 | 9,23 | +0,54% | 2,51% | 225.600 |
| 26/12/2012 | 9,11 | 9,29 | 9,00 | 9,18 | +0,99% | 3,18% | 300.300 |
| 24/12/2012 | 8,99 | 9,19 | 8,90 | 9,09 | +0,89% | 3,23% | 324.000 |
| 21/12/2012 | 9,23 | 9,23 | 8,99 | 9,01 | -3,64% | 2,60% | 1.136.500 |
| 20/12/2012 | 9,32 | 9,53 | 9,28 | 9,35 | +0,54% | 2,68% | 478.300 |
| 19/12/2012 | 9,29 | 9,45 | 9,25 | 9,30 | +0,00% | 2,15% | 683.000 |
| 18/12/2012 | 9,13 | 9,37 | 9,13 | 9,30 | +1,86% | 2,63% | 426.400 |
| 17/12/2012 | 9,12 | 9,17 | 9,05 | 9,13 | +0,66% | 1,32% | 254.100 |
| 14/12/2012 | 9,02 | 9,16 | 8,97 | 9,07 | -0,33% | 2,11% | 181.500 |
| 13/12/2012 | 9,24 | 9,26 | 8,87 | 9,10 | -1,62% | 4,22% | 153.100 |
| 12/12/2012 | 9,43 | 9,46 | 9,11 | 9,25 | -1,60% | 3,71% | 234.000 |
| 11/12/2012 | 9,25 | 9,47 | 9,13 | 9,40 | +2,17% | 3,68% | 439.900 |
| 10/12/2012 | 9,08 | 9,20 | 8,99 | 9,20 | +1,32% | 2,31% | 152.800 |
| 07/12/2012 | 9,11 | 9,15 | 9,02 | 9,08 | +0,00% | 1,43% | 97.600 |
| 06/12/2012 | 8,96 | 9,08 | 8,88 | 9,08 | +1,34% | 2,23% | 161.800 |
| 05/12/2012 | 9,08 | 9,10 | 8,94 | 8,96 | -0,78% | 1,76% | 175.500 |
| 04/12/2012 | 9,01 | 9,07 | 8,75 | 9,03 | +0,33% | 3,55% | 236.200 |
| 03/12/2012 | 9,09 | 9,13 | 8,81 | 9,00 | -0,22% | 3,52% | 402.300 |
| 30/11/2012 | 8,94 | 9,04 | 8,91 | 9,02 | +1,35% | 1,45% | 232.700 |
| 29/11/2012 | 8,79 | 8,90 | 8,69 | 8,90 | +2,18% | 2,39% | 188.300 |
| 28/11/2012 | 8,48 | 8,75 | 8,37 | 8,71 | +2,47% | 4,48% | 380.000 |
| 27/11/2012 | 8,78 | 8,92 | 8,50 | 8,50 | -2,86% | 4,78% | 472.200 |
| 26/11/2012 | 8,83 | 8,97 | 8,70 | 8,75 | -1,57% | 3,06% | 262.100 |
| 23/11/2012 | 8,80 | 8,92 | 8,75 | 8,89 | +1,72% | 1,93% | 89.500 |