🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 8,70 | 8,71 | 8,46 | 8,46 | -2,53% | 2,87% | 302.400 |
| 19/02/2013 | 8,60 | 8,71 | 8,49 | 8,68 | +0,81% | 2,56% | 226.200 |
| 15/02/2013 | 8,83 | 8,90 | 8,59 | 8,61 | -2,05% | 3,51% | 335.600 |
| 14/02/2013 | 8,73 | 8,87 | 8,66 | 8,79 | +0,57% | 2,41% | 263.200 |
| 13/02/2013 | 8,59 | 8,74 | 8,50 | 8,74 | +1,63% | 2,79% | 340.200 |
| 12/02/2013 | 8,63 | 8,65 | 8,52 | 8,60 | -0,12% | 1,51% | 245.900 |
| 11/02/2013 | 8,64 | 8,65 | 8,52 | 8,61 | -0,69% | 1,50% | 284.200 |
| 08/02/2013 | 8,50 | 8,74 | 8,50 | 8,67 | +2,48% | 2,82% | 881.100 |
| 07/02/2013 | 8,43 | 8,51 | 8,32 | 8,46 | +0,36% | 2,25% | 516.300 |
| 06/02/2013 | 7,77 | 8,44 | 7,77 | 8,43 | +3,69% | 8,62% | 1.588.400 |
| 05/02/2013 | 8,03 | 8,18 | 8,02 | 8,13 | +2,26% | 1,99% | 573.700 |
| 04/02/2013 | 7,82 | 8,12 | 7,82 | 7,95 | +0,13% | 3,84% | 649.100 |
| 01/02/2013 | 8,00 | 8,07 | 7,92 | 7,94 | -0,38% | 1,88% | 528.200 |
| 31/01/2013 | 7,87 | 7,99 | 7,85 | 7,97 | +1,40% | 1,78% | 333.000 |
| 30/01/2013 | 7,98 | 8,00 | 7,85 | 7,86 | -1,63% | 1,88% | 379.200 |
| 29/01/2013 | 8,12 | 8,12 | 7,96 | 7,99 | -1,36% | 1,97% | 293.400 |
| 28/01/2013 | 8,09 | 8,20 | 8,06 | 8,10 | +0,00% | 1,73% | 304.400 |
| 25/01/2013 | 8,19 | 8,20 | 8,04 | 8,10 | -0,61% | 1,95% | 194.500 |
| 24/01/2013 | 8,01 | 8,22 | 8,00 | 8,15 | +1,24% | 2,75% | 647.900 |
| 23/01/2013 | 7,98 | 8,06 | 7,92 | 8,05 | +0,63% | 1,75% | 1.083.100 |
| 22/01/2013 | 8,00 | 8,00 | 7,84 | 8,00 | +0,25% | 2,00% | 1.387.600 |
| 18/01/2013 | 8,07 | 8,13 | 7,96 | 7,98 | -1,24% | 2,11% | 686.300 |
| 17/01/2013 | 7,98 | 8,12 | 7,82 | 8,08 | +2,41% | 3,76% | 1.220.500 |
| 16/01/2013 | 7,87 | 8,02 | 7,46 | 7,89 | +6,33% | 7,12% | 3.402.100 |
| 15/01/2013 | 8,42 | 8,64 | 7,37 | 7,42 | -18,91% | 15,08% | 3.533.100 |
| 14/01/2013 | 9,17 | 9,19 | 9,10 | 9,15 | -0,76% | 0,98% | 145.300 |
| 11/01/2013 | 9,23 | 9,34 | 9,19 | 9,22 | +0,00% | 1,63% | 233.100 |
| 10/01/2013 | 9,29 | 9,30 | 9,19 | 9,22 | +0,66% | 1,18% | 200.400 |
| 09/01/2013 | 9,06 | 9,18 | 9,02 | 9,16 | +1,10% | 1,77% | 314.300 |
| 08/01/2013 | 9,22 | 9,32 | 9,02 | 9,06 | -2,48% | 3,25% | 494.100 |