🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 7,40 | 7,55 | 7,34 | 7,54 | +1,62% | 2,84% | 191.600 |
| 03/04/2013 | 7,41 | 7,53 | 7,41 | 7,42 | +0,00% | 1,62% | 231.300 |
| 02/04/2013 | 7,55 | 7,57 | 7,37 | 7,42 | -1,33% | 2,65% | 476.300 |
| 01/04/2013 | 7,63 | 7,64 | 7,28 | 7,52 | -1,05% | 4,72% | 435.700 |
| 28/03/2013 | 7,67 | 7,69 | 7,56 | 7,60 | -0,65% | 1,69% | 253.200 |
| 27/03/2013 | 7,65 | 7,70 | 7,61 | 7,65 | -0,65% | 1,18% | 140.800 |
| 26/03/2013 | 7,76 | 7,76 | 7,57 | 7,70 | -0,52% | 2,45% | 175.900 |
| 25/03/2013 | 7,73 | 7,83 | 7,69 | 7,74 | +0,26% | 1,81% | 394.800 |
| 22/03/2013 | 7,81 | 7,84 | 7,64 | 7,72 | -1,03% | 2,56% | 281.700 |
| 21/03/2013 | 7,76 | 7,91 | 7,61 | 7,80 | -0,64% | 3,87% | 349.400 |
| 20/03/2013 | 7,84 | 7,90 | 7,81 | 7,85 | +1,03% | 1,15% | 207.500 |
| 19/03/2013 | 7,86 | 7,95 | 7,73 | 7,77 | -1,15% | 2,80% | 206.200 |
| 18/03/2013 | 7,56 | 7,86 | 7,55 | 7,86 | -0,63% | 4,10% | 385.300 |
| 15/03/2013 | 7,89 | 7,92 | 7,86 | 7,91 | +0,51% | 0,76% | 791.100 |
| 14/03/2013 | 7,89 | 7,92 | 7,83 | 7,87 | +0,25% | 1,14% | 261.600 |
| 13/03/2013 | 7,92 | 7,98 | 7,82 | 7,85 | -0,76% | 2,02% | 157.200 |
| 12/03/2013 | 7,89 | 7,95 | 7,84 | 7,91 | +0,25% | 1,39% | 143.500 |
| 11/03/2013 | 7,96 | 7,98 | 7,82 | 7,89 | -1,38% | 2,01% | 498.500 |
| 08/03/2013 | 7,99 | 8,03 | 7,94 | 8,00 | +1,01% | 1,13% | 213.400 |
| 07/03/2013 | 7,98 | 7,98 | 7,85 | 7,92 | -1,00% | 1,63% | 382.100 |
| 06/03/2013 | 7,89 | 8,00 | 7,84 | 8,00 | +1,39% | 2,03% | 138.500 |
| 05/03/2013 | 7,86 | 8,00 | 7,85 | 7,89 | +0,77% | 1,91% | 287.600 |
| 04/03/2013 | 7,93 | 7,95 | 7,75 | 7,83 | -1,88% | 2,52% | 394.200 |
| 01/03/2013 | 8,13 | 8,15 | 7,92 | 7,98 | -2,68% | 2,83% | 377.900 |
| 28/02/2013 | 8,32 | 8,36 | 8,18 | 8,20 | -1,20% | 2,16% | 231.900 |
| 27/02/2013 | 8,34 | 8,42 | 8,28 | 8,30 | +0,00% | 1,68% | 149.600 |
| 26/02/2013 | 8,35 | 8,37 | 8,22 | 8,30 | -0,12% | 1,80% | 146.200 |
| 25/02/2013 | 8,44 | 8,51 | 8,31 | 8,31 | -1,19% | 2,37% | 211.200 |
| 22/02/2013 | 8,40 | 8,52 | 8,37 | 8,41 | +0,60% | 1,79% | 150.300 |
| 21/02/2013 | 8,43 | 8,51 | 8,29 | 8,36 | -1,18% | 2,61% | 299.700 |