🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 8,18 | 8,40 | 8,12 | 8,28 | +0,49% | 3,42% | 230.600 |
| 15/05/2013 | 7,95 | 8,24 | 7,90 | 8,24 | +3,00% | 4,28% | 403.800 |
| 14/05/2013 | 7,78 | 8,11 | 7,74 | 8,00 | +2,70% | 4,76% | 422.000 |
| 13/05/2013 | 7,97 | 7,97 | 7,76 | 7,79 | -2,14% | 2,63% | 383.600 |
| 10/05/2013 | 7,89 | 7,97 | 7,82 | 7,96 | +1,14% | 1,90% | 204.500 |
| 09/05/2013 | 7,98 | 8,02 | 7,84 | 7,87 | -1,87% | 2,26% | 313.400 |
| 08/05/2013 | 8,04 | 8,04 | 7,87 | 8,02 | -0,50% | 2,11% | 353.200 |
| 07/05/2013 | 8,14 | 8,20 | 8,05 | 8,06 | -0,74% | 1,84% | 399.000 |
| 06/05/2013 | 8,16 | 8,23 | 8,09 | 8,12 | -0,73% | 1,72% | 339.700 |
| 03/05/2013 | 7,84 | 8,50 | 7,76 | 8,18 | +15,37% | 9,44% | 935.000 |
| 02/05/2013 | 6,96 | 7,13 | 6,91 | 7,09 | +2,75% | 3,16% | 234.500 |
| 01/05/2013 | 7,21 | 7,22 | 6,87 | 6,90 | -4,56% | 4,85% | 461.800 |
| 30/04/2013 | 7,03 | 7,25 | 7,01 | 7,23 | +3,14% | 3,41% | 277.200 |
| 29/04/2013 | 6,95 | 7,09 | 6,95 | 7,01 | +1,01% | 2,01% | 161.800 |
| 26/04/2013 | 7,10 | 7,12 | 6,82 | 6,94 | -2,94% | 4,23% | 336.800 |
| 25/04/2013 | 7,00 | 7,20 | 7,00 | 7,15 | +2,73% | 2,86% | 163.000 |
| 24/04/2013 | 6,85 | 6,97 | 6,85 | 6,96 | +1,61% | 1,75% | 148.500 |
| 23/04/2013 | 6,77 | 6,87 | 6,72 | 6,85 | +1,78% | 2,22% | 209.400 |
| 22/04/2013 | 6,80 | 6,88 | 6,53 | 6,73 | -1,17% | 5,15% | 279.600 |
| 19/04/2013 | 6,77 | 6,87 | 6,73 | 6,81 | +0,59% | 2,07% | 204.200 |
| 18/04/2013 | 6,88 | 6,89 | 6,72 | 6,77 | -1,17% | 2,47% | 461.400 |
| 17/04/2013 | 7,04 | 7,11 | 6,80 | 6,85 | -3,79% | 4,40% | 295.200 |
| 16/04/2013 | 7,12 | 7,16 | 7,07 | 7,12 | +0,85% | 1,26% | 257.700 |
| 15/04/2013 | 7,15 | 7,25 | 6,94 | 7,06 | -2,22% | 4,34% | 536.500 |
| 12/04/2013 | 7,25 | 7,33 | 7,20 | 7,22 | -1,23% | 1,79% | 325.600 |
| 11/04/2013 | 7,29 | 7,37 | 7,22 | 7,31 | +0,41% | 2,06% | 342.100 |
| 10/04/2013 | 7,20 | 7,39 | 7,17 | 7,28 | +1,11% | 3,06% | 595.000 |
| 09/04/2013 | 7,25 | 7,30 | 7,18 | 7,20 | -0,96% | 1,66% | 634.800 |
| 08/04/2013 | 7,38 | 7,38 | 7,19 | 7,27 | -1,36% | 2,57% | 397.500 |
| 05/04/2013 | 7,42 | 7,50 | 7,30 | 7,37 | -2,25% | 2,70% | 372.600 |