🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 8,12 | 8,43 | 8,12 | 8,40 | +2,82% | 3,82% | 489.400 |
| 27/06/2013 | 8,12 | 8,18 | 8,09 | 8,17 | +1,36% | 1,11% | 326.600 |
| 26/06/2013 | 8,17 | 8,17 | 8,02 | 8,06 | -0,62% | 1,84% | 295.200 |
| 25/06/2013 | 8,09 | 8,22 | 8,07 | 8,11 | +0,87% | 1,85% | 308.300 |
| 24/06/2013 | 8,15 | 8,30 | 8,04 | 8,04 | -3,02% | 3,19% | 352.200 |
| 21/06/2013 | 8,22 | 8,33 | 8,20 | 8,29 | +1,22% | 1,58% | 444.300 |
| 20/06/2013 | 8,09 | 8,23 | 8,08 | 8,19 | -0,73% | 1,85% | 296.300 |
| 19/06/2013 | 8,30 | 8,31 | 8,21 | 8,25 | -1,08% | 1,20% | 111.800 |
| 18/06/2013 | 8,24 | 8,35 | 8,15 | 8,34 | +1,09% | 2,43% | 123.100 |
| 17/06/2013 | 8,16 | 8,27 | 8,10 | 8,25 | +1,85% | 2,08% | 135.200 |
| 14/06/2013 | 8,23 | 8,23 | 8,03 | 8,10 | -1,94% | 2,43% | 131.000 |
| 13/06/2013 | 8,05 | 8,26 | 8,00 | 8,26 | +2,48% | 3,23% | 117.700 |
| 12/06/2013 | 8,24 | 8,29 | 8,06 | 8,06 | -1,10% | 2,79% | 127.600 |
| 11/06/2013 | 8,13 | 8,22 | 8,04 | 8,15 | -1,33% | 2,21% | 148.300 |
| 10/06/2013 | 8,17 | 8,27 | 8,12 | 8,26 | +1,23% | 1,84% | 161.300 |
| 07/06/2013 | 8,09 | 8,17 | 8,03 | 8,16 | +1,62% | 1,73% | 132.900 |
| 06/06/2013 | 8,00 | 8,06 | 7,84 | 8,03 | +0,37% | 2,75% | 226.900 |
| 05/06/2013 | 8,16 | 8,22 | 8,00 | 8,00 | -2,32% | 2,70% | 147.200 |
| 04/06/2013 | 8,41 | 8,44 | 8,10 | 8,19 | -2,38% | 4,04% | 141.800 |
| 03/06/2013 | 8,13 | 8,41 | 8,07 | 8,39 | +3,84% | 4,18% | 266.500 |
| 31/05/2013 | 8,28 | 8,39 | 8,06 | 8,08 | -3,35% | 3,99% | 244.500 |
| 30/05/2013 | 8,18 | 8,36 | 8,18 | 8,36 | +2,33% | 2,20% | 94.100 |
| 29/05/2013 | 8,19 | 8,30 | 8,11 | 8,17 | -1,21% | 2,32% | 54.400 |
| 28/05/2013 | 8,20 | 8,35 | 8,15 | 8,27 | +2,10% | 2,44% | 124.900 |
| 24/05/2013 | 8,06 | 8,16 | 8,02 | 8,10 | -0,49% | 1,74% | 113.100 |
| 23/05/2013 | 8,18 | 8,34 | 8,12 | 8,14 | -1,33% | 2,69% | 206.300 |
| 22/05/2013 | 8,28 | 8,46 | 8,20 | 8,25 | -0,48% | 3,14% | 360.500 |
| 21/05/2013 | 8,34 | 8,34 | 8,19 | 8,29 | -0,72% | 1,80% | 278.000 |
| 20/05/2013 | 8,29 | 8,46 | 8,22 | 8,35 | +0,36% | 2,90% | 186.900 |
| 17/05/2013 | 8,35 | 8,38 | 8,29 | 8,32 | +0,48% | 1,08% | 232.200 |