🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 9,15 | 9,61 | 9,15 | 9,61 | +3,56% | 5,03% | 258.400 |
| 09/08/2013 | 9,47 | 9,55 | 9,26 | 9,28 | -2,73% | 3,06% | 136.900 |
| 08/08/2013 | 9,32 | 9,56 | 9,29 | 9,54 | +3,02% | 2,90% | 198.500 |
| 07/08/2013 | 9,32 | 9,39 | 9,21 | 9,26 | -0,86% | 1,93% | 256.800 |
| 06/08/2013 | 9,50 | 9,55 | 9,31 | 9,34 | -0,53% | 2,53% | 254.400 |
| 05/08/2013 | 9,39 | 9,44 | 9,27 | 9,39 | +0,11% | 1,81% | 307.200 |
| 02/08/2013 | 9,00 | 9,47 | 9,00 | 9,38 | +1,63% | 5,22% | 226.800 |
| 01/08/2013 | 9,35 | 9,35 | 9,15 | 9,23 | -0,11% | 2,14% | 204.500 |
| 31/07/2013 | 9,23 | 9,35 | 9,16 | 9,24 | +0,65% | 2,06% | 123.500 |
| 30/07/2013 | 9,10 | 9,24 | 8,78 | 9,18 | +1,21% | 5,05% | 170.500 |
| 29/07/2013 | 9,21 | 9,23 | 8,99 | 9,07 | -1,41% | 2,61% | 200.200 |
| 26/07/2013 | 9,29 | 9,41 | 9,12 | 9,20 | -2,23% | 3,12% | 139.500 |
| 25/07/2013 | 9,29 | 9,53 | 9,25 | 9,41 | +1,29% | 3,01% | 176.300 |
| 24/07/2013 | 9,50 | 9,55 | 9,29 | 9,29 | -1,80% | 2,74% | 161.700 |
| 23/07/2013 | 9,38 | 9,53 | 9,36 | 9,46 | +0,64% | 1,81% | 105.700 |
| 22/07/2013 | 9,38 | 9,49 | 9,38 | 9,40 | +0,00% | 1,17% | 88.400 |
| 19/07/2013 | 9,38 | 9,40 | 9,27 | 9,40 | -0,21% | 1,39% | 131.300 |
| 18/07/2013 | 9,51 | 9,58 | 9,39 | 9,42 | -0,42% | 2,00% | 114.800 |
| 17/07/2013 | 9,51 | 9,59 | 9,44 | 9,46 | -0,21% | 1,58% | 191.300 |
| 16/07/2013 | 9,20 | 9,49 | 9,19 | 9,48 | +2,93% | 3,26% | 194.900 |
| 15/07/2013 | 9,25 | 9,29 | 8,99 | 9,21 | -0,65% | 3,24% | 258.700 |
| 12/07/2013 | 9,16 | 9,32 | 9,16 | 9,27 | +0,87% | 1,75% | 101.800 |
| 11/07/2013 | 9,39 | 9,40 | 9,06 | 9,19 | -0,97% | 3,62% | 218.800 |
| 10/07/2013 | 9,10 | 9,31 | 9,08 | 9,28 | +1,87% | 2,53% | 163.400 |
| 09/07/2013 | 9,14 | 9,18 | 9,06 | 9,11 | +0,33% | 1,31% | 331.400 |
| 08/07/2013 | 9,14 | 9,16 | 8,97 | 9,08 | -0,33% | 2,08% | 164.400 |
| 05/07/2013 | 9,03 | 9,11 | 8,81 | 9,11 | +2,47% | 3,32% | 162.700 |
| 03/07/2013 | 8,72 | 8,93 | 8,68 | 8,89 | +1,14% | 2,87% | 137.000 |
| 02/07/2013 | 8,68 | 8,80 | 8,68 | 8,79 | +0,80% | 1,38% | 285.800 |
| 01/07/2013 | 8,45 | 8,75 | 8,40 | 8,72 | +3,81% | 4,14% | 350.300 |