🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 9,94 | 10,17 | 9,84 | 9,99 | +0,40% | 3,32% | 247.400 |
| 23/09/2013 | 9,87 | 10,00 | 9,76 | 9,95 | +1,95% | 2,43% | 300.400 |
| 20/09/2013 | 9,68 | 9,87 | 9,65 | 9,76 | +0,93% | 2,27% | 396.800 |
| 19/09/2013 | 9,70 | 9,76 | 9,59 | 9,67 | -0,72% | 1,75% | 163.000 |
| 18/09/2013 | 9,57 | 9,80 | 9,46 | 9,74 | +2,10% | 3,55% | 257.000 |
| 17/09/2013 | 9,49 | 9,65 | 9,34 | 9,54 | +0,21% | 3,27% | 432.400 |
| 16/09/2013 | 9,68 | 9,70 | 9,38 | 9,52 | -0,63% | 3,31% | 229.500 |
| 13/09/2013 | 9,56 | 9,61 | 9,26 | 9,58 | +0,84% | 3,66% | 387.800 |
| 12/09/2013 | 9,63 | 9,63 | 9,49 | 9,50 | -1,45% | 1,45% | 162.700 |
| 11/09/2013 | 9,69 | 9,79 | 9,61 | 9,64 | -0,82% | 1,86% | 96.600 |
| 10/09/2013 | 9,66 | 9,74 | 9,40 | 9,72 | +1,36% | 3,52% | 157.800 |
| 09/09/2013 | 9,58 | 9,64 | 9,48 | 9,59 | +0,74% | 1,67% | 160.900 |
| 06/09/2013 | 9,80 | 9,80 | 9,46 | 9,52 | -2,06% | 3,47% | 133.300 |
| 05/09/2013 | 9,63 | 9,77 | 9,62 | 9,72 | +1,14% | 1,56% | 197.800 |
| 04/09/2013 | 9,49 | 9,63 | 9,46 | 9,61 | +1,05% | 1,79% | 262.600 |
| 03/09/2013 | 9,67 | 9,80 | 9,38 | 9,51 | -0,31% | 4,34% | 208.700 |
| 30/08/2013 | 9,89 | 9,90 | 9,43 | 9,54 | -3,93% | 4,75% | 205.900 |
| 29/08/2013 | 9,90 | 10,10 | 9,89 | 9,93 | -0,10% | 2,12% | 117.900 |
| 28/08/2013 | 9,82 | 10,00 | 9,73 | 9,94 | +1,12% | 2,75% | 179.200 |
| 27/08/2013 | 10,12 | 10,19 | 9,83 | 9,83 | -5,39% | 3,56% | 371.700 |
| 26/08/2013 | 10,41 | 10,53 | 10,27 | 10,39 | -0,19% | 2,50% | 513.700 |
| 23/08/2013 | 10,21 | 10,44 | 10,17 | 10,41 | +2,06% | 2,64% | 249.200 |
| 22/08/2013 | 9,74 | 10,20 | 9,71 | 10,20 | +5,05% | 5,03% | 263.000 |
| 21/08/2013 | 9,45 | 9,75 | 9,39 | 9,71 | +2,10% | 3,81% | 225.300 |
| 20/08/2013 | 9,41 | 9,57 | 9,41 | 9,51 | +1,39% | 1,70% | 89.100 |
| 19/08/2013 | 9,45 | 9,45 | 9,31 | 9,38 | -1,16% | 1,48% | 187.600 |
| 16/08/2013 | 9,23 | 9,56 | 9,23 | 9,49 | +2,26% | 3,58% | 230.100 |
| 15/08/2013 | 9,55 | 9,57 | 9,28 | 9,28 | -4,43% | 3,04% | 167.100 |
| 14/08/2013 | 9,78 | 9,96 | 9,67 | 9,71 | -0,82% | 2,97% | 145.000 |
| 13/08/2013 | 9,56 | 9,84 | 9,56 | 9,79 | +1,87% | 2,93% | 208.300 |