🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 9,51 | 9,82 | 9,20 | 9,28 | +7,78% | 6,52% | 893.200 |
| 04/11/2013 | 8,58 | 8,75 | 8,47 | 8,61 | +1,06% | 3,26% | 426.600 |
| 01/11/2013 | 8,71 | 8,84 | 8,20 | 8,52 | -2,52% | 7,35% | 739.600 |
| 31/10/2013 | 9,23 | 9,28 | 8,50 | 8,74 | -11,00% | 8,45% | 892.300 |
| 30/10/2013 | 10,18 | 10,18 | 9,77 | 9,82 | -3,73% | 4,03% | 221.900 |
| 29/10/2013 | 10,14 | 10,27 | 10,04 | 10,20 | +0,69% | 2,27% | 174.100 |
| 28/10/2013 | 10,31 | 10,32 | 10,05 | 10,13 | -1,75% | 2,62% | 261.500 |
| 25/10/2013 | 10,40 | 10,40 | 10,26 | 10,31 | -0,67% | 1,35% | 242.900 |
| 24/10/2013 | 10,39 | 10,44 | 10,34 | 10,38 | +0,10% | 0,96% | 237.000 |
| 23/10/2013 | 10,44 | 10,44 | 10,28 | 10,37 | -1,14% | 1,53% | 248.100 |
| 22/10/2013 | 10,68 | 10,74 | 10,47 | 10,49 | -1,41% | 2,53% | 436.700 |
| 21/10/2013 | 10,68 | 10,91 | 10,61 | 10,64 | -0,37% | 2,81% | 349.900 |
| 18/10/2013 | 10,38 | 10,69 | 10,32 | 10,68 | +3,69% | 3,56% | 312.200 |
| 17/10/2013 | 10,18 | 10,36 | 10,16 | 10,30 | +0,29% | 1,96% | 233.500 |
| 16/10/2013 | 10,28 | 10,39 | 10,22 | 10,27 | +0,69% | 1,65% | 375.900 |
| 15/10/2013 | 10,28 | 10,37 | 10,12 | 10,20 | -1,26% | 2,43% | 405.100 |
| 14/10/2013 | 10,11 | 10,42 | 10,00 | 10,33 | +1,77% | 4,15% | 213.900 |
| 11/10/2013 | 9,93 | 10,20 | 9,93 | 10,15 | +1,60% | 2,72% | 185.500 |
| 10/10/2013 | 9,90 | 10,01 | 9,77 | 9,99 | +2,25% | 2,42% | 149.500 |
| 09/10/2013 | 9,68 | 9,85 | 9,60 | 9,77 | +0,93% | 2,58% | 266.200 |
| 08/10/2013 | 9,74 | 9,79 | 9,62 | 9,68 | -0,82% | 1,75% | 208.600 |
| 07/10/2013 | 9,75 | 9,79 | 9,69 | 9,76 | -1,01% | 1,03% | 201.100 |
| 04/10/2013 | 9,68 | 9,89 | 9,68 | 9,86 | +1,54% | 2,17% | 97.900 |
| 03/10/2013 | 9,76 | 9,80 | 9,62 | 9,71 | -0,72% | 1,84% | 234.300 |
| 02/10/2013 | 9,84 | 9,84 | 9,69 | 9,78 | -1,31% | 1,52% | 197.400 |
| 01/10/2013 | 9,73 | 9,94 | 9,71 | 9,91 | +1,75% | 2,36% | 172.000 |
| 30/09/2013 | 9,59 | 9,76 | 9,27 | 9,74 | +0,10% | 5,11% | 213.900 |
| 27/09/2013 | 9,73 | 9,86 | 9,56 | 9,73 | -0,92% | 3,08% | 137.200 |
| 26/09/2013 | 9,97 | 10,01 | 9,73 | 9,82 | -1,50% | 2,81% | 141.300 |
| 25/09/2013 | 9,98 | 10,13 | 9,93 | 9,97 | -0,20% | 2,00% | 131.700 |