🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 7,67 | 7,92 | 7,51 | 7,87 | +3,01% | 5,35% | 2.436.400 |
| 17/12/2013 | 7,72 | 7,72 | 7,60 | 7,64 | -0,91% | 1,55% | 6.864.200 |
| 16/12/2013 | 8,05 | 8,12 | 7,68 | 7,71 | -10,14% | 5,47% | 2.348.000 |
| 13/12/2013 | 8,57 | 8,75 | 8,52 | 8,58 | +0,12% | 2,68% | 525.100 |
| 12/12/2013 | 8,60 | 8,70 | 8,50 | 8,57 | -0,58% | 2,33% | 306.200 |
| 11/12/2013 | 8,70 | 8,72 | 8,57 | 8,62 | -1,03% | 1,72% | 341.300 |
| 10/12/2013 | 8,83 | 8,88 | 8,71 | 8,71 | -1,80% | 1,93% | 252.200 |
| 09/12/2013 | 8,87 | 8,90 | 8,74 | 8,87 | +0,00% | 1,80% | 434.600 |
| 06/12/2013 | 9,00 | 9,00 | 8,85 | 8,87 | -0,22% | 1,67% | 195.800 |
| 05/12/2013 | 8,87 | 8,97 | 8,84 | 8,89 | +0,34% | 1,47% | 170.400 |
| 04/12/2013 | 9,00 | 9,16 | 8,80 | 8,86 | -1,88% | 4,00% | 363.000 |
| 03/12/2013 | 9,06 | 9,14 | 8,96 | 9,03 | -0,77% | 1,99% | 193.700 |
| 02/12/2013 | 9,67 | 9,77 | 9,05 | 9,10 | -6,19% | 7,45% | 318.300 |
| 29/11/2013 | 9,58 | 9,72 | 9,50 | 9,70 | +2,00% | 2,30% | 71.400 |
| 27/11/2013 | 9,38 | 9,54 | 9,36 | 9,51 | +1,28% | 1,92% | 154.900 |
| 26/11/2013 | 9,19 | 9,42 | 9,14 | 9,39 | +2,29% | 3,05% | 145.400 |
| 25/11/2013 | 9,01 | 9,23 | 8,91 | 9,18 | +2,00% | 3,55% | 167.300 |
| 22/11/2013 | 8,91 | 9,01 | 8,73 | 9,00 | +0,78% | 3,14% | 157.100 |
| 21/11/2013 | 8,80 | 8,93 | 8,63 | 8,93 | +2,64% | 3,41% | 195.900 |
| 20/11/2013 | 8,79 | 8,79 | 8,62 | 8,70 | -0,34% | 1,93% | 104.000 |
| 19/11/2013 | 8,87 | 9,00 | 8,70 | 8,73 | -1,80% | 3,38% | 167.000 |
| 18/11/2013 | 8,96 | 9,04 | 8,89 | 8,89 | -0,67% | 1,67% | 137.600 |
| 15/11/2013 | 8,97 | 9,03 | 8,88 | 8,95 | +0,00% | 1,67% | 141.300 |
| 14/11/2013 | 9,07 | 9,08 | 8,88 | 8,95 | -1,54% | 2,21% | 172.900 |
| 13/11/2013 | 8,89 | 9,09 | 8,80 | 9,09 | +1,68% | 3,26% | 228.600 |
| 12/11/2013 | 8,97 | 9,05 | 8,81 | 8,94 | -0,56% | 2,68% | 111.300 |
| 11/11/2013 | 9,05 | 9,05 | 8,89 | 8,99 | -0,66% | 1,77% | 151.100 |
| 08/11/2013 | 8,96 | 9,12 | 8,95 | 9,05 | +1,00% | 1,90% | 258.600 |
| 07/11/2013 | 9,09 | 9,09 | 8,92 | 8,96 | -0,99% | 1,87% | 280.600 |
| 06/11/2013 | 9,38 | 9,51 | 8,98 | 9,05 | -2,48% | 5,65% | 253.900 |