🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 8,11 | 8,16 | 7,74 | 7,90 | -1,37% | 5,18% | 1.154.500 |
| 31/01/2014 | 8,03 | 8,32 | 7,98 | 8,01 | -1,72% | 4,23% | 1.059.500 |
| 30/01/2014 | 8,34 | 8,49 | 8,02 | 8,15 | -0,61% | 5,64% | 698.100 |
| 29/01/2014 | 7,92 | 8,38 | 7,87 | 8,20 | +2,24% | 6,44% | 1.061.900 |
| 28/01/2014 | 8,14 | 8,25 | 7,93 | 8,02 | -0,62% | 3,93% | 925.000 |
| 27/01/2014 | 8,25 | 8,40 | 8,00 | 8,07 | -2,06% | 4,85% | 1.084.700 |
| 24/01/2014 | 8,39 | 8,53 | 8,08 | 8,24 | -2,25% | 5,36% | 998.100 |
| 23/01/2014 | 8,28 | 8,44 | 8,16 | 8,43 | +1,44% | 3,38% | 1.106.000 |
| 22/01/2014 | 8,24 | 8,39 | 7,96 | 8,31 | +1,84% | 5,22% | 1.078.100 |
| 21/01/2014 | 8,22 | 8,45 | 8,09 | 8,16 | +0,49% | 4,38% | 1.255.400 |
| 17/01/2014 | 8,22 | 8,22 | 8,06 | 8,12 | -0,98% | 1,95% | 205.000 |
| 16/01/2014 | 8,36 | 8,41 | 8,13 | 8,20 | -1,80% | 3,35% | 325.300 |
| 15/01/2014 | 8,14 | 8,39 | 8,11 | 8,35 | +2,20% | 3,44% | 669.300 |
| 14/01/2014 | 8,15 | 8,26 | 8,12 | 8,17 | +0,99% | 1,72% | 588.600 |
| 13/01/2014 | 8,19 | 8,20 | 7,97 | 8,09 | -1,94% | 2,81% | 1.579.600 |
| 10/01/2014 | 8,28 | 8,34 | 8,19 | 8,25 | -0,12% | 1,81% | 251.400 |
| 09/01/2014 | 8,45 | 8,45 | 8,20 | 8,26 | -1,78% | 2,96% | 530.200 |
| 08/01/2014 | 8,39 | 8,49 | 8,29 | 8,41 | -0,12% | 2,38% | 1.161.300 |
| 07/01/2014 | 8,40 | 8,49 | 8,31 | 8,42 | +0,36% | 2,14% | 538.000 |
| 06/01/2014 | 8,73 | 8,73 | 8,39 | 8,39 | -2,44% | 3,89% | 588.400 |
| 03/01/2014 | 8,65 | 8,75 | 8,53 | 8,60 | -0,35% | 2,54% | 327.100 |
| 02/01/2014 | 8,58 | 8,65 | 8,35 | 8,63 | +0,58% | 3,50% | 393.000 |
| 31/12/2013 | 8,58 | 8,72 | 8,50 | 8,58 | -0,12% | 2,56% | 620.300 |
| 30/12/2013 | 8,58 | 8,64 | 8,47 | 8,59 | +0,35% | 1,98% | 368.500 |
| 27/12/2013 | 8,40 | 8,57 | 8,38 | 8,56 | +2,39% | 2,26% | 239.700 |
| 26/12/2013 | 8,38 | 8,48 | 8,27 | 8,36 | -0,12% | 2,51% | 305.700 |
| 24/12/2013 | 8,31 | 8,50 | 8,25 | 8,37 | +0,72% | 3,01% | 389.800 |
| 23/12/2013 | 8,25 | 8,40 | 8,15 | 8,31 | +1,22% | 3,03% | 436.000 |
| 20/12/2013 | 8,00 | 8,27 | 7,91 | 8,21 | +3,14% | 4,50% | 1.076.200 |
| 19/12/2013 | 7,83 | 8,06 | 7,79 | 7,96 | +1,14% | 3,45% | 508.700 |