🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 8 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 8,16 | 8,26 | 8,15 | 8,20 | +0,61% | 1,35% | 281.100 |
| 17/03/2014 | 8,17 | 8,42 | 8,12 | 8,15 | +0,49% | 3,67% | 126.400 |
| 14/03/2014 | 8,06 | 8,22 | 8,05 | 8,11 | +0,25% | 2,11% | 334.300 |
| 13/03/2014 | 8,24 | 8,24 | 8,00 | 8,09 | -1,34% | 2,91% | 354.300 |
| 12/03/2014 | 8,12 | 8,23 | 8,01 | 8,20 | +0,61% | 2,71% | 225.900 |
| 11/03/2014 | 8,42 | 8,44 | 8,07 | 8,15 | -2,86% | 4,39% | 649.700 |
| 10/03/2014 | 8,29 | 8,42 | 8,18 | 8,39 | +0,60% | 2,90% | 297.400 |
| 07/03/2014 | 8,34 | 8,39 | 8,24 | 8,34 | +0,48% | 1,80% | 167.700 |
| 06/03/2014 | 8,42 | 8,50 | 8,28 | 8,30 | -1,19% | 2,61% | 303.200 |
| 05/03/2014 | 8,36 | 8,46 | 8,32 | 8,40 | +0,48% | 1,67% | 492.300 |
| 04/03/2014 | 8,26 | 8,45 | 8,26 | 8,36 | +2,08% | 2,30% | 692.000 |
| 03/03/2014 | 8,33 | 8,48 | 8,16 | 8,19 | -2,50% | 3,84% | 430.300 |
| 28/02/2014 | 8,39 | 8,49 | 8,32 | 8,40 | +0,36% | 2,03% | 462.200 |
| 27/02/2014 | 8,16 | 8,39 | 8,16 | 8,37 | +1,82% | 2,82% | 269.500 |
| 26/02/2014 | 8,11 | 8,39 | 8,11 | 8,22 | +1,73% | 3,45% | 495.500 |
| 25/02/2014 | 8,11 | 8,13 | 7,93 | 8,08 | -0,62% | 2,47% | 431.600 |
| 24/02/2014 | 8,20 | 8,27 | 8,13 | 8,13 | -0,49% | 1,71% | 355.800 |
| 21/02/2014 | 7,96 | 8,18 | 7,92 | 8,17 | +2,90% | 3,27% | 503.000 |
| 20/02/2014 | 8,00 | 8,07 | 7,86 | 7,94 | -0,75% | 2,63% | 663.300 |
| 19/02/2014 | 8,05 | 8,14 | 7,95 | 8,00 | -1,36% | 2,36% | 416.000 |
| 18/02/2014 | 8,29 | 8,33 | 8,10 | 8,11 | -1,46% | 2,77% | 476.500 |
| 14/02/2014 | 8,23 | 8,39 | 8,06 | 8,23 | +0,00% | 4,01% | 997.600 |
| 13/02/2014 | 8,17 | 8,29 | 8,01 | 8,23 | -0,12% | 3,43% | 1.296.600 |
| 12/02/2014 | 8,14 | 8,30 | 8,14 | 8,24 | +1,60% | 1,97% | 1.142.300 |
| 11/02/2014 | 8,06 | 8,18 | 7,98 | 8,11 | +1,00% | 2,48% | 871.400 |
| 10/02/2014 | 7,86 | 8,05 | 7,67 | 8,03 | +2,29% | 4,83% | 1.375.900 |
| 07/02/2014 | 8,20 | 8,25 | 7,69 | 7,85 | -5,19% | 6,83% | 1.936.700 |
| 06/02/2014 | 7,35 | 8,49 | 7,33 | 8,28 | +4,55% | 15,78% | 3.650.400 |
| 05/02/2014 | 7,90 | 8,09 | 7,74 | 7,92 | +0,00% | 4,43% | 683.900 |
| 04/02/2014 | 7,94 | 8,08 | 7,74 | 7,92 | +0,25% | 4,28% | 1.751.100 |