🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 10 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 7,69 | 7,94 | 7,57 | 7,89 | +2,33% | 4,81% | 469.000 |
| 29/04/2014 | 7,83 | 7,83 | 7,65 | 7,71 | -0,90% | 2,30% | 268.200 |
| 28/04/2014 | 7,79 | 7,93 | 7,63 | 7,78 | +0,00% | 3,85% | 294.100 |
| 25/04/2014 | 7,96 | 8,04 | 7,74 | 7,78 | -2,38% | 3,77% | 351.900 |
| 24/04/2014 | 8,04 | 8,05 | 7,84 | 7,97 | -0,25% | 2,61% | 485.800 |
| 23/04/2014 | 7,96 | 8,19 | 7,96 | 7,99 | +0,38% | 2,89% | 420.500 |
| 22/04/2014 | 7,95 | 8,07 | 7,82 | 7,96 | +0,63% | 3,14% | 275.000 |
| 21/04/2014 | 7,83 | 7,97 | 7,69 | 7,91 | +0,89% | 3,58% | 337.800 |
| 17/04/2014 | 7,82 | 7,93 | 7,73 | 7,84 | +0,26% | 2,56% | 446.700 |
| 16/04/2014 | 8,16 | 8,30 | 7,80 | 7,82 | -3,22% | 6,13% | 380.500 |
| 15/04/2014 | 7,65 | 8,26 | 7,61 | 8,08 | +5,62% | 8,50% | 1.804.200 |
| 14/04/2014 | 8,34 | 8,34 | 7,57 | 7,65 | +2,14% | 9,23% | 981.100 |
| 11/04/2014 | 7,85 | 8,03 | 7,44 | 7,49 | -8,77% | 7,52% | 1.644.400 |
| 10/04/2014 | 8,26 | 8,34 | 8,16 | 8,21 | -0,97% | 2,18% | 762.500 |
| 09/04/2014 | 8,18 | 8,30 | 8,12 | 8,29 | +1,59% | 2,20% | 1.170.800 |
| 08/04/2014 | 8,11 | 8,33 | 8,07 | 8,16 | +0,49% | 3,21% | 650.200 |
| 07/04/2014 | 8,12 | 8,25 | 7,80 | 8,12 | -0,49% | 5,54% | 423.100 |
| 04/04/2014 | 8,36 | 8,43 | 8,11 | 8,16 | -1,69% | 3,83% | 383.600 |
| 03/04/2014 | 8,38 | 8,43 | 8,28 | 8,30 | -0,72% | 1,79% | 467.900 |
| 02/04/2014 | 8,33 | 8,40 | 8,29 | 8,36 | +0,36% | 1,32% | 612.700 |
| 01/04/2014 | 8,47 | 8,49 | 8,16 | 8,33 | -1,42% | 3,90% | 541.800 |
| 31/03/2014 | 8,20 | 8,47 | 7,92 | 8,45 | +3,68% | 6,71% | 688.600 |
| 28/03/2014 | 8,00 | 8,16 | 7,88 | 8,15 | +1,88% | 3,50% | 844.300 |
| 27/03/2014 | 7,95 | 8,05 | 7,88 | 8,00 | +0,63% | 2,14% | 580.900 |
| 26/03/2014 | 8,14 | 8,24 | 7,92 | 7,95 | -1,61% | 3,93% | 592.900 |
| 25/03/2014 | 8,09 | 8,22 | 7,95 | 8,08 | +0,62% | 3,34% | 360.000 |
| 24/03/2014 | 8,19 | 8,21 | 7,95 | 8,03 | -1,83% | 3,17% | 455.800 |
| 21/03/2014 | 8,26 | 8,36 | 8,13 | 8,18 | -0,49% | 2,78% | 545.600 |
| 20/03/2014 | 8,25 | 8,31 | 8,17 | 8,22 | -0,60% | 1,70% | 466.400 |
| 19/03/2014 | 8,22 | 8,34 | 8,17 | 8,27 | +0,85% | 2,07% | 317.400 |