🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 8,02 | 8,08 | 7,87 | 8,00 | -0,37% | 2,62% | 339.900 |
| 11/06/2014 | 8,07 | 8,09 | 7,95 | 8,03 | -0,99% | 1,73% | 234.000 |
| 10/06/2014 | 8,06 | 8,12 | 8,01 | 8,11 | +0,62% | 1,36% | 627.200 |
| 09/06/2014 | 7,85 | 8,15 | 7,79 | 8,06 | +2,68% | 4,59% | 476.000 |
| 06/06/2014 | 7,73 | 7,87 | 7,70 | 7,85 | +2,21% | 2,20% | 422.100 |
| 05/06/2014 | 7,29 | 7,68 | 7,27 | 7,68 | +5,49% | 5,62% | 435.600 |
| 04/06/2014 | 7,36 | 7,38 | 7,26 | 7,28 | -1,22% | 1,63% | 231.700 |
| 03/06/2014 | 7,46 | 7,46 | 7,30 | 7,37 | -1,21% | 2,14% | 241.300 |
| 02/06/2014 | 7,48 | 7,57 | 7,34 | 7,46 | -0,53% | 3,07% | 425.000 |
| 30/05/2014 | 7,64 | 7,67 | 7,50 | 7,50 | -1,83% | 2,23% | 188.200 |
| 29/05/2014 | 7,76 | 7,76 | 7,61 | 7,64 | -0,91% | 1,93% | 206.900 |
| 28/05/2014 | 7,62 | 7,76 | 7,58 | 7,71 | +1,05% | 2,36% | 353.500 |
| 27/05/2014 | 7,60 | 7,67 | 7,57 | 7,63 | +1,33% | 1,32% | 252.500 |
| 23/05/2014 | 7,35 | 7,56 | 7,24 | 7,53 | +2,73% | 4,35% | 505.700 |
| 22/05/2014 | 7,44 | 7,44 | 7,28 | 7,33 | -1,48% | 2,15% | 470.200 |
| 21/05/2014 | 7,61 | 7,69 | 7,43 | 7,44 | -2,11% | 3,42% | 417.700 |
| 20/05/2014 | 7,70 | 7,71 | 7,56 | 7,60 | -1,94% | 1,95% | 635.900 |
| 19/05/2014 | 7,63 | 7,76 | 7,63 | 7,75 | +1,57% | 1,70% | 191.000 |
| 16/05/2014 | 7,62 | 7,83 | 7,52 | 7,63 | -0,26% | 4,07% | 480.500 |
| 15/05/2014 | 7,55 | 7,68 | 7,42 | 7,65 | +1,32% | 3,44% | 344.800 |
| 14/05/2014 | 7,80 | 7,90 | 7,51 | 7,55 | -3,70% | 5,00% | 604.300 |
| 13/05/2014 | 7,94 | 7,95 | 7,79 | 7,84 | -1,13% | 2,02% | 297.000 |
| 12/05/2014 | 7,69 | 8,02 | 7,62 | 7,93 | +3,80% | 5,20% | 395.900 |
| 09/05/2014 | 7,37 | 7,65 | 7,35 | 7,64 | +3,10% | 4,07% | 345.700 |
| 08/05/2014 | 7,50 | 7,64 | 7,40 | 7,41 | -1,33% | 3,20% | 456.000 |
| 07/05/2014 | 7,41 | 7,52 | 7,30 | 7,51 | +1,62% | 2,97% | 444.000 |
| 06/05/2014 | 7,43 | 7,57 | 7,36 | 7,39 | -1,47% | 2,83% | 361.500 |
| 05/05/2014 | 7,51 | 7,57 | 7,44 | 7,50 | -1,06% | 1,73% | 449.900 |
| 02/05/2014 | 7,58 | 7,72 | 7,49 | 7,58 | +0,40% | 3,03% | 342.000 |
| 01/05/2014 | 7,60 | 7,80 | 7,32 | 7,55 | -4,31% | 6,32% | 1.535.300 |