🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 7,99 | 8,08 | 7,88 | 7,99 | -0,99% | 2,50% | 256.500 |
| 24/07/2014 | 8,04 | 8,09 | 7,88 | 8,07 | +0,88% | 2,61% | 557.700 |
| 23/07/2014 | 7,99 | 8,04 | 7,91 | 8,00 | +0,76% | 1,63% | 434.900 |
| 22/07/2014 | 7,76 | 7,99 | 7,59 | 7,94 | +3,66% | 5,15% | 439.800 |
| 21/07/2014 | 7,66 | 7,86 | 7,57 | 7,66 | -0,52% | 3,79% | 578.000 |
| 18/07/2014 | 7,65 | 7,77 | 7,65 | 7,70 | +0,26% | 1,57% | 465.100 |
| 17/07/2014 | 7,77 | 7,87 | 7,66 | 7,68 | -1,66% | 2,70% | 231.500 |
| 16/07/2014 | 7,96 | 8,09 | 7,81 | 7,81 | -1,01% | 3,52% | 405.000 |
| 15/07/2014 | 8,22 | 8,22 | 7,89 | 7,89 | -3,66% | 4,01% | 1.312.700 |
| 14/07/2014 | 8,25 | 8,44 | 8,18 | 8,19 | +0,37% | 3,15% | 313.600 |
| 11/07/2014 | 7,89 | 8,18 | 7,86 | 8,16 | +3,29% | 4,06% | 601.000 |
| 10/07/2014 | 7,84 | 7,97 | 7,83 | 7,90 | -1,13% | 1,79% | 333.300 |
| 09/07/2014 | 8,21 | 8,25 | 7,96 | 7,99 | -1,96% | 3,53% | 407.800 |
| 08/07/2014 | 8,30 | 8,30 | 7,92 | 8,15 | -2,28% | 4,58% | 595.400 |
| 07/07/2014 | 8,30 | 8,39 | 8,24 | 8,34 | -0,12% | 1,81% | 241.100 |
| 03/07/2014 | 8,21 | 8,40 | 8,06 | 8,35 | +2,20% | 4,14% | 186.800 |
| 02/07/2014 | 8,25 | 8,32 | 8,13 | 8,17 | -1,21% | 2,30% | 174.600 |
| 01/07/2014 | 8,27 | 8,40 | 8,25 | 8,27 | +0,85% | 1,81% | 375.900 |
| 30/06/2014 | 8,20 | 8,28 | 8,10 | 8,20 | -0,49% | 2,20% | 216.200 |
| 27/06/2014 | 8,08 | 8,27 | 7,97 | 8,24 | +1,10% | 3,71% | 482.400 |
| 26/06/2014 | 8,17 | 8,20 | 8,06 | 8,15 | -0,12% | 1,71% | 128.600 |
| 25/06/2014 | 8,02 | 8,18 | 8,00 | 8,16 | +0,87% | 2,24% | 176.000 |
| 24/06/2014 | 8,13 | 8,27 | 8,08 | 8,09 | -0,86% | 2,34% | 230.400 |
| 23/06/2014 | 8,27 | 8,27 | 8,14 | 8,16 | -1,45% | 1,57% | 223.400 |
| 20/06/2014 | 8,13 | 8,28 | 8,10 | 8,28 | +1,85% | 2,21% | 449.700 |
| 19/06/2014 | 8,07 | 8,15 | 8,07 | 8,13 | +0,87% | 0,99% | 367.900 |
| 18/06/2014 | 8,11 | 8,12 | 7,94 | 8,06 | -0,25% | 2,22% | 237.900 |
| 17/06/2014 | 7,92 | 8,12 | 7,87 | 8,08 | +1,89% | 3,16% | 241.100 |
| 16/06/2014 | 7,91 | 7,97 | 7,86 | 7,93 | -0,75% | 1,39% | 421.800 |
| 13/06/2014 | 8,05 | 8,05 | 7,92 | 7,99 | -0,12% | 1,61% | 304.200 |