🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 7 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2014 | 7,46 | 7,57 | 7,40 | 7,56 | +0,93% | 2,28% | 516.800 |
| 05/09/2014 | 7,38 | 7,52 | 7,36 | 7,49 | +0,94% | 2,17% | 234.600 |
| 04/09/2014 | 7,54 | 7,58 | 7,38 | 7,42 | -1,33% | 2,65% | 349.500 |
| 03/09/2014 | 7,63 | 7,72 | 7,47 | 7,52 | -0,79% | 3,28% | 253.400 |
| 02/09/2014 | 7,69 | 7,72 | 7,56 | 7,58 | -0,92% | 2,08% | 157.500 |
| 29/08/2014 | 7,48 | 7,67 | 7,45 | 7,65 | +2,41% | 2,94% | 280.100 |
| 28/08/2014 | 7,50 | 7,51 | 7,38 | 7,47 | -0,80% | 1,73% | 222.600 |
| 27/08/2014 | 7,67 | 7,69 | 7,50 | 7,53 | -1,31% | 2,48% | 117.700 |
| 26/08/2014 | 7,41 | 7,74 | 7,41 | 7,63 | +3,53% | 4,45% | 390.500 |
| 25/08/2014 | 7,40 | 7,52 | 7,33 | 7,37 | -0,14% | 2,57% | 215.800 |
| 22/08/2014 | 7,54 | 7,54 | 7,34 | 7,38 | -1,86% | 2,65% | 328.500 |
| 21/08/2014 | 7,40 | 7,61 | 7,30 | 7,52 | +1,21% | 4,19% | 252.500 |
| 20/08/2014 | 7,52 | 7,52 | 7,36 | 7,43 | -1,98% | 2,13% | 241.700 |
| 19/08/2014 | 7,60 | 7,63 | 7,45 | 7,58 | +0,26% | 2,37% | 90.100 |
| 18/08/2014 | 7,55 | 7,60 | 7,51 | 7,56 | +1,34% | 1,19% | 223.400 |
| 15/08/2014 | 7,52 | 7,52 | 7,34 | 7,46 | +0,40% | 2,39% | 265.900 |
| 14/08/2014 | 7,44 | 7,53 | 7,35 | 7,43 | +0,00% | 2,42% | 318.400 |
| 13/08/2014 | 7,47 | 7,57 | 7,39 | 7,43 | -0,13% | 2,41% | 158.100 |
| 12/08/2014 | 7,49 | 7,55 | 7,36 | 7,44 | -0,93% | 2,54% | 195.700 |
| 11/08/2014 | 7,45 | 7,57 | 7,41 | 7,51 | +1,49% | 2,15% | 176.100 |
| 08/08/2014 | 7,38 | 7,42 | 7,33 | 7,40 | +0,41% | 1,22% | 224.000 |
| 07/08/2014 | 7,50 | 7,55 | 7,30 | 7,37 | -1,60% | 3,33% | 356.200 |
| 06/08/2014 | 7,40 | 7,59 | 7,40 | 7,49 | +0,67% | 2,57% | 499.800 |
| 05/08/2014 | 7,46 | 7,50 | 7,39 | 7,44 | -0,80% | 1,47% | 304.400 |
| 04/08/2014 | 7,36 | 7,50 | 7,26 | 7,50 | +1,90% | 3,26% | 486.700 |
| 01/08/2014 | 7,55 | 7,59 | 7,30 | 7,36 | -2,00% | 3,84% | 801.800 |
| 31/07/2014 | 7,25 | 7,82 | 7,25 | 7,51 | -6,13% | 7,86% | 1.747.600 |
| 30/07/2014 | 8,09 | 8,10 | 7,97 | 8,00 | +0,00% | 1,61% | 314.100 |
| 29/07/2014 | 7,99 | 8,09 | 7,95 | 8,00 | +0,00% | 1,75% | 345.800 |
| 28/07/2014 | 7,97 | 8,14 | 7,80 | 8,00 | +0,13% | 4,27% | 417.700 |