🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2015 4,25 4,27 4,22 4,23 -0,80% 1,04% 5.170.665
15/04/2015 4,25 4,27 4,24 4,27 +0,61% 0,75% 5.697.705
14/04/2015 4,25 4,27 4,22 4,24 -0,61% 1,27% 7.441.810
13/04/2015 4,20 4,27 4,19 4,27 +1,77% 1,76% 8.466.345
10/04/2015 4,20 4,21 4,17 4,19 -0,10% 1,00% 7.733.424
09/04/2015 4,19 4,20 4,15 4,20 +0,77% 1,10% 6.201.317
08/04/2015 4,18 4,18 4,14 4,16 -0,19% 1,01% 6.012.405
07/04/2015 4,16 4,20 4,14 4,17 +1,26% 1,35% 9.491.576
02/04/2015 4,14 4,15 4,11 4,12 -0,63% 1,01% 4.808.855
01/04/2015 4,10 4,17 4,07 4,15 +1,12% 2,34% 8.443.954
31/03/2015 4,11 4,12 4,05 4,10 -0,19% 1,61% 7.382.024
30/03/2015 4,09 4,12 4,07 4,11 +0,74% 1,03% 6.759.620
27/03/2015 4,06 4,08 4,04 4,08 +1,04% 0,89% 7.507.650
26/03/2015 4,06 4,07 3,99 4,04 -1,22% 1,92% 9.837.420
25/03/2015 4,08 4,09 4,05 4,09 -0,20% 1,03% 5.495.927
24/03/2015 4,09 4,11 4,08 4,09 +0,15% 0,83% 6.215.790
23/03/2015 4,08 4,10 4,05 4,09 +0,00% 1,32% 6.737.923
20/03/2015 4,03 4,09 4,00 4,09 +2,10% 2,18% 15.027.598
19/03/2015 4,02 4,06 3,98 4,00 -0,35% 1,84% 10.118.026
18/03/2015 4,03 4,03 3,96 4,02 -0,05% 1,69% 7.727.136
17/03/2015 4,00 4,02 3,98 4,02 +0,15% 1,05% 6.244.550
16/03/2015 4,00 4,02 3,98 4,01 +0,55% 0,90% 8.245.853
13/03/2015 4,02 4,02 3,96 3,99 -0,25% 1,39% 5.683.468
12/03/2015 4,03 4,04 4,00 4,00 -0,45% 0,99% 4.066.571
11/03/2015 3,95 4,02 3,95 4,02 +2,29% 1,82% 6.282.525
10/03/2015 4,01 4,02 3,93 3,93 -1,95% 2,19% 8.829.906
09/03/2015 4,00 4,02 3,97 4,01 -0,20% 1,25% 4.776.959
06/03/2015 4,06 4,08 4,01 4,02 -1,13% 1,72% 6.580.541
05/03/2015 4,00 4,07 3,99 4,06 +1,96% 1,95% 7.611.030
04/03/2015 4,00 4,00 3,94 3,98 +0,35% 1,45% 5.436.487