🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,56 EUR

Máx. histórico

10,39

137 días

Caída desde máximo

-7,92%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,38%

Cierre anterior

9,60

Rango de hoy

9,49 – 9,58

Volumen hoy

3.664.801

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
18,75 (puede no estar actualizado)
Dividend yield
4,13% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 1 día
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,14%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2004 1,87 1,89 1,86 1,88 +0,80% 1,34% 11.802.580
27/08/2004 1,85 1,87 1,85 1,87 +0,54% 1,08% 7.291.012
26/08/2004 1,86 1,86 1,85 1,86 -0,27% 0,54% 3.663.358
25/08/2004 1,85 1,86 1,85 1,86 +0,54% 0,81% 5.544.890
24/08/2004 1,86 1,86 1,84 1,85 -0,54% 1,08% 2.431.375
23/08/2004 1,86 1,86 1,85 1,86 +0,27% 0,81% 3.509.718
20/08/2004 1,85 1,86 1,85 1,86 -0,27% 0,81% 2.941.019
19/08/2004 1,86 1,87 1,85 1,86 +0,54% 1,08% 10.233.757
18/08/2004 1,87 1,88 1,85 1,85 +0,54% 1,87% 19.959.550
17/08/2004 1,80 1,85 1,80 1,84 +2,51% 2,50% 6.850.519
16/08/2004 1,82 1,82 1,80 1,80 -1,10% 1,38% 2.731.108
13/08/2004 1,80 1,83 1,80 1,82 +0,55% 1,39% 8.835.075
12/08/2004 1,79 1,81 1,78 1,81 +1,12% 1,40% 4.952.999
11/08/2004 1,78 1,79 1,78 1,79 +0,85% 0,56% 2.849.467
10/08/2004 1,78 1,79 1,77 1,77 -0,56% 0,84% 4.012.633
09/08/2004 1,79 1,80 1,78 1,78 -0,56% 1,12% 3.256.265
06/08/2004 1,82 1,82 1,79 1,79 -1,38% 1,38% 3.357.190
05/08/2004 1,80 1,82 1,80 1,82 +1,11% 1,39% 6.684.233
04/08/2004 1,80 1,82 1,79 1,80 -0,28% 1,67% 12.798.715
03/08/2004 1,77 1,80 1,77 1,80 +1,98% 1,98% 7.121.117
02/08/2004 1,78 1,78 1,77 1,77 -0,84% 0,84% 2.080.372
30/07/2004 1,77 1,78 1,77 1,78 +0,00% 0,85% 2.944.856
29/07/2004 1,76 1,78 1,76 1,78 +1,42% 1,42% 4.164.944
28/07/2004 1,77 1,78 1,76 1,76 -0,85% 1,13% 6.153.239
27/07/2004 1,78 1,78 1,77 1,77 -0,28% 0,56% 1.812.938
26/07/2004 1,78 1,80 1,77 1,78 -0,28% 1,40% 6.755.887
23/07/2004 1,78 1,79 1,77 1,78 +0,56% 0,85% 4.639.826
22/07/2004 1,78 1,79 1,77 1,77 -0,56% 1,13% 6.208.181
21/07/2004 1,80 1,80 1,77 1,78 -1,11% 1,67% 10.634.809
20/07/2004 1,80 1,80 1,79 1,80 +0,00% 0,56% 4.029.369