🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 3,90 3,92 3,87 3,92 +0,93% 1,23% 9.502.389
01/12/2014 3,88 3,91 3,87 3,88 +0,00% 1,03% 7.710.657
28/11/2014 3,89 3,90 3,87 3,88 +0,31% 0,62% 6.865.836
27/11/2014 3,83 3,88 3,83 3,87 +1,15% 1,51% 9.251.733
26/11/2014 3,83 3,84 3,82 3,83 +0,21% 0,68% 8.074.201
25/11/2014 3,82 3,83 3,79 3,82 +0,26% 1,20% 12.601.706
24/11/2014 3,83 3,84 3,79 3,81 -2,01% 1,30% 10.871.772
21/11/2014 3,83 3,90 3,81 3,89 +1,73% 2,25% 13.115.880
20/11/2014 3,86 3,86 3,80 3,82 -0,98% 1,55% 8.876.150
19/11/2014 3,85 3,87 3,83 3,86 +0,31% 0,99% 9.646.142
18/11/2014 3,81 3,85 3,81 3,85 +0,94% 1,05% 8.987.767
17/11/2014 3,76 3,83 3,75 3,81 +0,79% 2,02% 8.346.630
14/11/2014 3,80 3,82 3,76 3,78 -0,79% 1,74% 7.440.477
13/11/2014 3,83 3,84 3,77 3,81 +0,05% 1,88% 8.909.968
12/11/2014 3,87 3,89 3,79 3,81 -1,40% 2,48% 11.525.611
11/11/2014 3,82 3,89 3,81 3,86 +1,05% 2,09% 11.985.869
10/11/2014 3,79 3,82 3,77 3,82 +1,22% 1,37% 7.671.228
07/11/2014 3,80 3,82 3,76 3,78 -0,05% 1,74% 9.899.919
06/11/2014 3,80 3,87 3,77 3,78 -0,63% 2,68% 11.511.336
05/11/2014 3,77 3,82 3,76 3,80 +1,33% 1,64% 12.208.228
04/11/2014 3,86 3,87 3,75 3,75 +0,11% 3,00% 24.867.268
03/11/2014 3,92 3,93 3,71 3,75 -6,67% 5,71% 35.137.841
31/10/2014 3,99 4,02 3,96 4,02 +2,60% 1,50% 13.728.596
30/10/2014 3,89 3,94 3,84 3,92 +0,67% 2,52% 10.566.259
29/10/2014 3,93 3,94 3,88 3,89 -1,17% 1,48% 7.246.136
28/10/2014 3,86 3,94 3,86 3,94 +1,81% 2,07% 9.345.148
27/10/2014 3,94 3,95 3,86 3,87 -1,43% 2,28% 8.740.764
24/10/2014 3,91 3,93 3,87 3,92 +0,05% 1,59% 8.378.005
23/10/2014 3,85 3,93 3,84 3,92 +1,71% 2,29% 8.789.646
22/10/2014 3,82 3,87 3,77 3,85 +0,63% 2,51% 11.906.187