🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 21 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2015 | 4,02 | 4,05 | 3,96 | 3,97 | -1,44% | 2,34% | 8.104.917 |
| 02/03/2015 | 4,04 | 4,05 | 4,01 | 4,03 | -0,05% | 0,89% | 5.300.494 |
| 27/02/2015 | 4,00 | 4,03 | 3,99 | 4,03 | +0,75% | 1,00% | 5.382.534 |
| 26/02/2015 | 3,99 | 4,01 | 3,96 | 4,00 | +0,30% | 1,10% | 4.942.081 |
| 25/02/2015 | 4,01 | 4,03 | 3,98 | 3,99 | -0,55% | 1,25% | 6.457.731 |
| 24/02/2015 | 3,96 | 4,02 | 3,95 | 4,01 | +1,21% | 1,82% | 8.081.232 |
| 23/02/2015 | 3,96 | 3,97 | 3,93 | 3,96 | +0,51% | 0,86% | 6.774.986 |
| 20/02/2015 | 3,91 | 3,94 | 3,89 | 3,94 | +0,00% | 1,33% | 7.075.221 |
| 19/02/2015 | 3,94 | 3,95 | 3,92 | 3,94 | +0,05% | 0,91% | 5.795.357 |
| 18/02/2015 | 3,98 | 3,99 | 3,93 | 3,94 | -0,40% | 1,46% | 9.577.008 |
| 17/02/2015 | 3,92 | 3,96 | 3,92 | 3,96 | +0,15% | 0,87% | 6.309.207 |
| 16/02/2015 | 3,95 | 3,98 | 3,94 | 3,95 | -0,10% | 0,96% | 6.945.699 |
| 13/02/2015 | 3,97 | 3,98 | 3,94 | 3,95 | -0,20% | 0,96% | 6.769.607 |
| 12/02/2015 | 3,91 | 3,97 | 3,89 | 3,96 | +1,75% | 1,99% | 9.583.855 |
| 11/02/2015 | 3,98 | 4,02 | 3,89 | 3,89 | +2,26% | 3,21% | 30.313.740 |
| 10/02/2015 | 3,76 | 3,81 | 3,73 | 3,81 | +1,28% | 2,02% | 5.532.420 |
| 09/02/2015 | 3,81 | 3,81 | 3,74 | 3,76 | -1,88% | 1,84% | 7.691.555 |
| 06/02/2015 | 3,81 | 3,84 | 3,79 | 3,83 | +0,63% | 1,42% | 5.443.788 |
| 05/02/2015 | 3,85 | 3,85 | 3,80 | 3,81 | -1,19% | 1,40% | 8.398.213 |
| 04/02/2015 | 3,89 | 3,91 | 3,85 | 3,85 | -1,28% | 1,49% | 6.198.209 |
| 03/02/2015 | 3,90 | 3,94 | 3,89 | 3,90 | +0,15% | 1,28% | 7.924.434 |
| 02/02/2015 | 3,91 | 3,92 | 3,86 | 3,90 | +0,41% | 1,43% | 5.701.496 |
| 30/01/2015 | 3,94 | 3,95 | 3,87 | 3,88 | -1,52% | 2,03% | 8.683.689 |
| 29/01/2015 | 3,92 | 3,94 | 3,88 | 3,94 | +0,61% | 1,58% | 5.172.377 |
| 28/01/2015 | 3,93 | 3,94 | 3,89 | 3,92 | +0,05% | 1,22% | 5.943.282 |
| 27/01/2015 | 3,93 | 3,93 | 3,90 | 3,92 | -0,31% | 0,76% | 8.289.983 |
| 26/01/2015 | 3,89 | 3,93 | 3,85 | 3,93 | +0,82% | 1,95% | 6.909.288 |
| 23/01/2015 | 3,92 | 3,93 | 3,87 | 3,90 | -0,61% | 1,53% | 12.376.583 |
| 22/01/2015 | 3,79 | 3,93 | 3,79 | 3,92 | +3,16% | 3,69% | 14.585.933 |
| 21/01/2015 | 3,80 | 3,81 | 3,74 | 3,80 | +0,11% | 1,79% | 9.513.527 |