🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,56 EUR

Máx. histórico

10,39

137 días

Caída desde máximo

-7,92%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,38%

Cierre anterior

9,60

Rango de hoy

9,49 – 9,58

Volumen hoy

3.664.801

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
18,75 (puede no estar actualizado)
Dividend yield
4,13% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 1 día
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,14%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 9,55 9,58 9,49 9,56 -0,38% 0,98% 3.664.801
30/10/2026 9,54 9,63 9,54 9,60 +0,71% 0,99% 2.736.785
29/10/2026 9,64 9,70 9,38 9,53 -1,37% 3,32% 5.839.897
28/10/2026 9,57 9,70 9,57 9,66 +0,48% 1,32% 1.874.551
27/10/2026 9,46 9,64 9,46 9,62 +1,14% 1,92% 3.348.522
26/10/2026 9,47 9,56 9,45 9,51 +0,27% 1,12% 2.019.256
23/10/2026 9,47 9,49 9,37 9,48 +0,02% 1,31% 3.426.738
22/10/2026 9,46 9,54 9,43 9,48 +0,42% 1,21% 2.761.575
21/10/2026 9,37 9,45 9,33 9,44 +0,90% 1,32% 3.106.902
20/10/2026 9,29 9,38 9,29 9,36 +0,67% 1,03% 2.474.501
19/10/2026 9,37 9,44 9,27 9,29 -0,85% 1,73% 3.089.649
16/10/2026 9,36 9,40 9,32 9,37 +0,02% 0,90% 3.038.973
15/10/2026 9,35 9,51 9,35 9,37 +1,01% 1,75% 5.312.983
14/10/2026 9,29 9,33 9,23 9,28 +0,28% 1,10% 4.001.996
13/10/2026 9,22 9,32 9,22 9,25 +0,85% 1,06% 3.044.298
12/10/2026 9,16 9,20 9,12 9,17 +0,48% 0,87% 2.729.274
09/10/2026 9,23 9,25 9,09 9,13 +0,02% 1,75% 2.974.144
08/10/2026 8,99 9,17 8,99 9,13 +0,95% 2,00% 3.618.931
07/10/2026 9,12 9,13 9,00 9,04 -1,07% 1,38% 3.530.769
06/10/2026 9,15 9,22 9,07 9,14 +0,55% 1,55% 4.844.002
05/10/2026 9,16 9,22 9,07 9,09 -0,70% 1,66% 3.555.243
02/10/2026 9,07 9,25 9,06 9,15 +0,18% 2,12% 3.690.881
01/10/2026 9,08 9,19 9,05 9,14 -0,59% 1,52% 3.200.142
30/09/2026 9,21 9,35 9,15 9,19 -0,02% 2,13% 6.354.956
29/09/2026 9,16 9,24 9,14 9,19 +0,15% 1,11% 3.472.676
28/09/2026 9,24 9,28 9,18 9,18 +0,07% 1,13% 2.320.441
25/09/2026 9,19 9,28 9,16 9,17 +0,22% 1,28% 2.480.098
24/09/2026 9,20 9,30 9,15 9,15 -0,59% 1,63% 4.759.044
23/09/2026 9,36 9,36 9,21 9,21 -1,16% 1,62% 2.962.263
22/09/2026 9,35 9,42 9,28 9,32 -0,83% 1,52% 4.622.247