🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2015 4,36 4,37 4,32 4,34 -0,14% 1,33% 12.224.399
28/05/2015 4,33 4,37 4,31 4,35 +0,37% 1,25% 5.358.338
27/05/2015 4,28 4,35 4,27 4,33 +1,26% 1,82% 10.113.308
26/05/2015 4,34 4,35 4,26 4,28 -1,02% 1,98% 7.333.720
25/05/2015 4,38 4,38 4,30 4,32 -1,32% 1,78% 4.267.519
22/05/2015 4,38 4,40 4,36 4,38 -0,23% 0,87% 5.204.312
21/05/2015 4,34 4,39 4,32 4,39 +0,83% 1,66% 6.908.858
20/05/2015 4,39 4,39 4,34 4,35 -1,05% 1,23% 8.374.331
19/05/2015 4,36 4,40 4,34 4,40 +1,43% 1,28% 8.830.208
18/05/2015 4,34 4,38 4,29 4,34 +0,18% 2,03% 6.586.252
15/05/2015 4,31 4,36 4,30 4,33 +1,17% 1,35% 11.933.128
14/05/2015 4,21 4,28 4,20 4,28 +1,13% 1,95% 6.474.376
13/05/2015 4,19 4,25 4,16 4,23 +1,39% 2,24% 8.229.657
12/05/2015 4,19 4,19 4,10 4,17 -1,09% 2,05% 12.053.460
11/05/2015 4,21 4,24 4,19 4,22 +0,00% 1,23% 7.318.844
08/05/2015 4,15 4,23 4,13 4,22 +2,38% 2,26% 7.152.759
07/05/2015 4,13 4,13 4,05 4,12 -0,29% 1,94% 8.885.743
06/05/2015 4,13 4,18 4,01 4,13 +0,24% 4,07% 9.257.417
05/05/2015 4,25 4,29 4,12 4,12 -3,51% 3,95% 8.119.318
04/05/2015 4,20 4,28 4,18 4,27 +1,38% 2,43% 5.509.348
30/04/2015 4,22 4,24 4,17 4,21 -0,05% 1,66% 7.941.367
29/04/2015 4,31 4,34 4,21 4,22 -1,77% 2,97% 8.521.184
28/04/2015 4,33 4,37 4,28 4,29 -0,33% 2,03% 9.581.158
27/04/2015 4,28 4,31 4,23 4,31 +0,84% 1,78% 7.611.706
24/04/2015 4,22 4,27 4,20 4,27 +1,86% 1,80% 6.687.829
23/04/2015 4,21 4,23 4,17 4,19 +0,00% 1,47% 4.966.747
22/04/2015 4,24 4,25 4,18 4,19 -1,09% 1,75% 5.459.107
21/04/2015 4,22 4,26 4,19 4,24 +0,62% 1,66% 7.960.064
20/04/2015 4,19 4,23 4,17 4,21 +0,77% 1,29% 5.756.879
17/04/2015 4,23 4,25 4,18 4,18 -1,23% 1,65% 8.285.125