🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2015 4,14 4,22 4,10 4,22 +3,38% 2,71% 11.450.541
09/07/2015 3,99 4,09 3,97 4,08 +2,57% 3,01% 8.904.873
08/07/2015 3,89 3,98 3,89 3,98 +2,42% 2,31% 9.267.130
07/07/2015 3,94 4,00 3,88 3,88 -1,02% 2,89% 8.278.379
06/07/2015 3,99 4,03 3,92 3,92 -3,02% 2,61% 9.798.371
03/07/2015 4,03 4,06 4,00 4,04 +0,30% 1,39% 4.700.407
02/07/2015 4,02 4,09 4,02 4,03 -0,05% 1,94% 9.959.739
01/07/2015 4,00 4,05 3,98 4,03 +1,77% 1,70% 8.369.260
30/06/2015 4,01 4,05 3,96 3,96 -1,34% 2,19% 18.008.481
29/06/2015 4,01 4,11 3,98 4,02 -3,37% 3,25% 20.306.665
26/06/2015 4,14 4,17 4,12 4,16 +0,24% 1,11% 18.553.490
25/06/2015 4,14 4,19 4,12 4,15 -0,10% 1,64% 15.346.447
24/06/2015 4,16 4,17 4,12 4,15 +0,05% 1,15% 9.106.350
23/06/2015 4,14 4,18 4,13 4,15 +0,68% 1,11% 7.219.310
22/06/2015 4,13 4,13 4,06 4,12 -0,63% 1,70% 13.435.482
19/06/2015 4,15 4,18 4,12 4,15 -0,81% 1,40% 15.710.764
18/06/2015 4,15 4,18 4,08 4,18 +0,92% 2,46% 8.815.119
17/06/2015 4,14 4,18 4,11 4,14 +0,00% 1,74% 8.486.810
16/06/2015 4,10 4,15 4,06 4,14 +0,97% 2,10% 10.623.225
15/06/2015 4,13 4,14 4,10 4,10 -0,97% 0,87% 7.695.212
12/06/2015 4,17 4,20 4,12 4,14 -0,96% 2,01% 18.634.580
11/06/2015 4,19 4,21 4,15 4,18 -0,14% 1,48% 16.902.623
10/06/2015 4,14 4,21 4,12 4,19 +1,26% 2,08% 10.326.966
09/06/2015 4,15 4,17 4,12 4,14 -0,39% 1,40% 12.730.333
08/06/2015 4,16 4,19 4,14 4,15 -0,86% 1,15% 12.612.465
05/06/2015 4,24 4,28 4,18 4,19 -1,92% 2,22% 15.316.830
04/06/2015 4,28 4,29 4,23 4,27 -1,07% 1,36% 16.876.895
03/06/2015 4,32 4,35 4,29 4,32 +0,05% 1,25% 5.955.028
02/06/2015 4,33 4,34 4,28 4,32 +0,37% 1,57% 5.394.167
01/06/2015 4,36 4,36 4,30 4,30 -0,92% 1,33% 7.275.381