🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,74 EUR

Máx. histórico

10,39

139 días

Caída desde máximo

-6,19%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+2,29%

Cierre anterior

9,52

Rango de hoy

9,52 – 9,76

Volumen hoy

3.011.812

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,10 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,07%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 9,36 9,36 9,21 9,21 -1,16% 1,62% 2.962.263
22/09/2026 9,35 9,42 9,28 9,32 -0,83% 1,52% 4.622.247
21/09/2026 9,32 9,39 9,28 9,39 +0,73% 1,22% 2.127.595
18/09/2026 9,37 9,39 9,30 9,33 -1,00% 1,05% 11.693.520
17/09/2026 9,27 9,43 9,25 9,42 +1,66% 1,92% 4.137.249
16/09/2026 9,25 9,30 9,16 9,27 +0,35% 1,49% 5.704.190
15/09/2026 8,97 9,23 8,89 9,23 +2,87% 3,86% 5.474.416
14/09/2026 9,22 9,26 8,98 8,98 -2,48% 3,04% 5.103.834
11/09/2026 9,22 9,27 9,16 9,20 -0,11% 1,17% 3.938.832
10/09/2026 9,28 9,33 9,18 9,21 -0,39% 1,70% 4.118.617
09/09/2026 9,31 9,42 9,20 9,25 -0,98% 2,39% 4.266.111
08/09/2026 9,34 9,34 9,24 9,34 -0,26% 1,13% 4.412.102
07/09/2026 9,41 9,46 9,33 9,37 -0,78% 1,36% 2.614.884
04/09/2026 9,45 9,48 9,39 9,44 -0,51% 0,99% 3.816.526
03/09/2026 9,53 9,55 9,37 9,49 -0,23% 1,80% 3.716.697
02/09/2026 9,68 9,72 9,49 9,51 -1,49% 2,42% 3.255.861
01/09/2026 9,77 9,81 9,63 9,65 -0,92% 1,82% 3.283.393
31/08/2026 9,78 9,80 9,74 9,74 -0,45% 0,65% 8.475.102
28/08/2026 9,73 9,82 9,72 9,79 +1,05% 0,95% 2.253.866
27/08/2026 9,88 9,92 9,63 9,69 -2,10% 2,87% 3.889.220
26/08/2026 9,90 9,93 9,86 9,89 +0,04% 0,69% 1.864.067
25/08/2026 9,86 9,93 9,83 9,89 +0,61% 1,05% 1.631.720
24/08/2026 9,84 9,90 9,83 9,83 +0,08% 0,73% 2.149.138
21/08/2026 9,83 9,91 9,82 9,82 -0,06% 0,90% 2.445.330
20/08/2026 9,82 9,88 9,79 9,83 +0,92% 0,88% 2.004.828
19/08/2026 9,81 9,85 9,74 9,74 -0,53% 1,12% 2.106.163
18/08/2026 9,77 9,83 9,71 9,79 +0,47% 1,21% 2.928.806
17/08/2026 9,74 9,80 9,72 9,74 -0,14% 0,78% 2.261.916
14/08/2026 9,88 9,88 9,71 9,76 -1,11% 1,76% 3.629.944
13/08/2026 9,83 9,88 9,80 9,87 +0,37% 0,83% 2.841.117