🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,56 EUR
Máx. histórico
10,39
137 días
Caída desde máximo
-7,92%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,38%
Cierre anterior
9,60
Rango de hoy
9,49 – 9,58
Volumen hoy
3.664.801
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 18,75 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2004 | 1,80 | 1,80 | 1,79 | 1,80 | +0,56% | 0,56% | 2.212.613 |
| 16/07/2004 | 1,78 | 1,81 | 1,78 | 1,79 | +0,28% | 1,69% | 9.956.295 |
| 15/07/2004 | 1,78 | 1,79 | 1,77 | 1,79 | +0,28% | 1,13% | 4.021.231 |
| 14/07/2004 | 1,78 | 1,79 | 1,77 | 1,78 | -0,56% | 1,12% | 9.038.108 |
| 13/07/2004 | 1,80 | 1,80 | 1,79 | 1,79 | -0,56% | 0,84% | 10.612.609 |
| 12/07/2004 | 1,81 | 1,82 | 1,80 | 1,80 | +0,00% | 1,38% | 16.305.150 |
| 09/07/2004 | 1,80 | 1,81 | 1,80 | 1,80 | -0,28% | 0,56% | 6.620.580 |
| 08/07/2004 | 1,80 | 1,81 | 1,79 | 1,81 | +1,12% | 1,11% | 19.484.610 |
| 07/07/2004 | 1,80 | 1,81 | 1,78 | 1,79 | -1,11% | 1,39% | 10.941.850 |
| 06/07/2004 | 1,80 | 1,82 | 1,80 | 1,81 | +0,28% | 1,39% | 13.339.351 |
| 05/07/2004 | 1,82 | 1,82 | 1,80 | 1,80 | -1,10% | 1,10% | 6.359.466 |
| 02/07/2004 | 1,82 | 1,82 | 1,80 | 1,82 | -0,27% | 1,38% | 10.063.862 |
| 01/07/2004 | 1,79 | 1,83 | 1,78 | 1,83 | +2,53% | 2,52% | 20.161.230 |
| 30/06/2004 | 1,77 | 1,79 | 1,77 | 1,78 | +0,00% | 1,13% | 14.540.306 |
| 29/06/2004 | 1,77 | 1,78 | 1,77 | 1,78 | +0,28% | 0,85% | 7.798.595 |
| 28/06/2004 | 1,77 | 1,78 | 1,76 | 1,78 | +0,00% | 0,85% | 14.651.028 |
| 25/06/2004 | 1,77 | 1,78 | 1,77 | 1,78 | +0,57% | 0,57% | 12.505.735 |
| 24/06/2004 | 1,78 | 1,79 | 1,77 | 1,77 | +0,28% | 1,12% | 24.663.774 |
| 23/06/2004 | 1,73 | 1,77 | 1,71 | 1,76 | — | 3,76% | 90.706.432 |