🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 21 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/2015 | 3,75 | 3,82 | 3,74 | 3,80 | +1,28% | 1,92% | 9.826.937 |
| 19/01/2015 | 3,70 | 3,75 | 3,70 | 3,75 | +1,19% | 1,46% | 6.251.829 |
| 16/01/2015 | 3,63 | 3,70 | 3,62 | 3,70 | +1,70% | 2,21% | 10.403.788 |
| 15/01/2015 | 3,59 | 3,65 | 3,54 | 3,64 | +2,42% | 3,06% | 11.910.049 |
| 14/01/2015 | 3,61 | 3,65 | 3,56 | 3,56 | -2,47% | 2,55% | 13.330.654 |
| 13/01/2015 | 3,59 | 3,65 | 3,58 | 3,65 | +1,45% | 2,01% | 8.654.381 |
| 12/01/2015 | 3,59 | 3,63 | 3,56 | 3,59 | +0,56% | 1,95% | 7.269.276 |
| 09/01/2015 | 3,60 | 3,66 | 3,55 | 3,57 | -1,38% | 3,06% | 9.307.171 |
| 08/01/2015 | 3,63 | 3,63 | 3,58 | 3,62 | +1,12% | 1,49% | 10.184.746 |
| 07/01/2015 | 3,60 | 3,62 | 3,56 | 3,58 | -0,44% | 1,83% | 11.865.547 |
| 06/01/2015 | 3,66 | 3,67 | 3,59 | 3,60 | -0,66% | 2,13% | 9.815.862 |
| 05/01/2015 | 3,71 | 3,75 | 3,62 | 3,62 | -3,26% | 3,28% | 10.562.104 |
| 02/01/2015 | 3,80 | 3,81 | 3,72 | 3,75 | -0,37% | 2,37% | 6.879.391 |
| 30/12/2014 | 3,80 | 3,82 | 3,76 | 3,76 | -1,26% | 1,47% | 6.919.150 |
| 29/12/2014 | 3,79 | 3,81 | 3,71 | 3,81 | +0,16% | 2,59% | 7.391.779 |
| 23/12/2014 | 3,76 | 3,80 | 3,74 | 3,80 | +1,12% | 1,54% | 4.239.455 |
| 22/12/2014 | 3,75 | 3,81 | 3,73 | 3,76 | +0,37% | 1,97% | 5.187.541 |
| 19/12/2014 | 3,75 | 3,79 | 3,73 | 3,75 | +0,32% | 1,60% | 15.039.426 |
| 18/12/2014 | 3,71 | 3,74 | 3,67 | 3,73 | +1,74% | 1,78% | 15.675.616 |
| 17/12/2014 | 3,68 | 3,71 | 3,62 | 3,67 | -1,29% | 2,34% | 10.612.365 |
| 16/12/2014 | 3,62 | 3,74 | 3,55 | 3,72 | +3,39% | 5,08% | 18.641.237 |
| 15/12/2014 | 3,70 | 3,71 | 3,60 | 3,60 | -2,49% | 3,19% | 11.356.385 |
| 12/12/2014 | 3,75 | 3,76 | 3,69 | 3,69 | -1,97% | 1,81% | 8.848.636 |
| 11/12/2014 | 3,77 | 3,80 | 3,75 | 3,76 | -0,48% | 1,32% | 6.739.403 |
| 10/12/2014 | 3,83 | 3,87 | 3,77 | 3,78 | -1,20% | 2,72% | 10.025.749 |
| 09/12/2014 | 3,89 | 3,89 | 3,81 | 3,83 | -2,45% | 2,06% | 9.507.531 |
| 08/12/2014 | 3,91 | 3,93 | 3,89 | 3,92 | -0,31% | 1,02% | 4.687.941 |
| 05/12/2014 | 3,88 | 3,94 | 3,87 | 3,93 | +2,34% | 1,65% | 8.054.718 |
| 04/12/2014 | 3,91 | 3,93 | 3,84 | 3,84 | -1,74% | 2,30% | 10.105.267 |
| 03/12/2014 | 3,92 | 3,94 | 3,89 | 3,91 | -0,20% | 1,48% | 9.776.757 |