🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2015 4,18 4,22 4,10 4,10 -2,89% 2,77% 8.172.103
20/08/2015 4,27 4,28 4,22 4,23 -1,35% 1,45% 6.564.838
19/08/2015 4,31 4,34 4,28 4,28 -1,29% 1,25% 4.640.617
18/08/2015 4,32 4,35 4,31 4,34 +0,32% 0,97% 5.276.757
17/08/2015 4,30 4,34 4,29 4,33 +1,07% 1,21% 6.944.254
14/08/2015 4,28 4,30 4,27 4,28 +0,05% 0,70% 3.329.140
13/08/2015 4,26 4,29 4,25 4,28 +1,37% 0,94% 4.967.293
12/08/2015 4,24 4,24 4,18 4,22 -0,99% 1,37% 7.532.103
11/08/2015 4,28 4,30 4,25 4,26 -0,84% 1,12% 4.067.364
10/08/2015 4,22 4,30 4,22 4,30 +1,27% 1,75% 3.868.060
07/08/2015 4,23 4,25 4,21 4,24 +0,28% 0,95% 4.821.550
06/08/2015 4,25 4,28 4,23 4,23 -0,75% 1,18% 6.909.210
05/08/2015 4,24 4,27 4,24 4,26 +0,76% 0,80% 7.123.521
04/08/2015 4,26 4,28 4,22 4,23 -0,98% 1,36% 9.464.345
03/08/2015 4,24 4,28 4,23 4,27 +0,66% 1,18% 6.495.738
31/07/2015 4,24 4,26 4,22 4,25 +0,57% 0,99% 9.867.398
30/07/2015 4,20 4,25 4,20 4,22 +0,86% 1,10% 5.349.778
29/07/2015 4,22 4,23 4,18 4,19 -0,76% 1,18% 5.956.960
28/07/2015 4,19 4,23 4,18 4,22 +0,43% 1,19% 10.139.250
27/07/2015 4,24 4,26 4,18 4,20 -1,32% 1,70% 9.846.231
24/07/2015 4,24 4,28 4,24 4,26 +0,28% 1,04% 5.660.618
23/07/2015 4,27 4,28 4,24 4,24 -0,28% 0,94% 4.268.118
22/07/2015 4,22 4,28 4,21 4,26 +0,66% 1,56% 5.493.580
21/07/2015 4,30 4,31 4,22 4,23 -1,72% 1,95% 9.449.597
20/07/2015 4,26 4,32 4,26 4,30 +0,89% 1,31% 9.960.376
17/07/2015 4,27 4,28 4,24 4,26 -0,23% 0,94% 7.136.457
16/07/2015 4,26 4,29 4,25 4,27 +0,56% 1,03% 8.128.145
15/07/2015 4,23 4,26 4,23 4,25 +0,43% 0,80% 7.807.822
14/07/2015 4,22 4,23 4,18 4,23 +0,24% 1,18% 7.968.410
13/07/2015 4,23 4,25 4,19 4,22 +0,14% 1,42% 9.360.529