🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 4,36 4,38 4,30 4,34 +0,51% 1,84% 6.820.044
01/10/2015 4,37 4,40 4,32 4,32 -0,60% 1,74% 6.424.828
30/09/2015 4,28 4,35 4,26 4,35 +2,74% 1,91% 9.180.529
29/09/2015 4,23 4,26 4,20 4,23 +0,14% 1,23% 6.739.775
28/09/2015 4,26 4,30 4,22 4,22 -1,31% 1,74% 5.394.717
25/09/2015 4,18 4,28 4,16 4,28 +3,78% 2,87% 10.091.792
24/09/2015 4,16 4,19 4,12 4,12 -1,25% 1,49% 5.232.825
23/09/2015 4,17 4,21 4,16 4,18 +0,29% 1,25% 5.131.875
22/09/2015 4,20 4,20 4,15 4,16 -1,70% 1,14% 12.716.797
21/09/2015 4,20 4,27 4,20 4,24 -0,05% 1,71% 6.953.892
18/09/2015 4,26 4,27 4,19 4,24 -0,80% 1,97% 11.643.111
17/09/2015 4,25 4,28 4,24 4,27 +0,66% 0,94% 8.616.869
16/09/2015 4,24 4,26 4,21 4,24 +0,71% 1,09% 7.726.907
15/09/2015 4,17 4,24 4,15 4,21 +0,43% 2,21% 5.616.291
14/09/2015 4,19 4,22 4,17 4,20 -0,14% 1,10% 3.923.070
11/09/2015 4,21 4,25 4,15 4,20 +0,53% 2,28% 6.783.454
10/09/2015 4,18 4,21 4,16 4,18 -0,38% 1,24% 6.475.189
09/09/2015 4,20 4,22 4,17 4,20 +1,01% 1,05% 6.423.422
08/09/2015 4,12 4,16 4,10 4,15 +1,07% 1,46% 8.707.677
07/09/2015 4,14 4,16 4,09 4,11 -0,24% 1,74% 5.355.121
04/09/2015 4,13 4,15 4,12 4,12 -1,10% 0,73% 7.082.338
03/09/2015 4,10 4,18 4,08 4,17 +2,06% 2,39% 5.693.686
02/09/2015 4,10 4,13 4,06 4,08 -0,20% 1,56% 4.780.942
01/09/2015 4,12 4,14 4,07 4,09 -1,59% 1,79% 6.287.018
31/08/2015 4,15 4,16 4,11 4,16 -0,57% 1,30% 5.605.972
28/08/2015 4,16 4,18 4,11 4,18 +0,77% 1,68% 7.600.243
27/08/2015 4,10 4,15 4,03 4,15 +3,13% 2,93% 8.118.207
26/08/2015 4,01 4,10 3,97 4,02 -0,89% 3,09% 7.384.440
25/08/2015 3,92 4,07 3,91 4,06 +4,59% 4,03% 13.307.173
24/08/2015 4,01 4,05 3,88 3,88 -5,46% 4,24% 14.896.416