🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 21 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 4,59 | 4,60 | 4,54 | 4,60 | -0,04% | 1,35% | 7.964.196 |
| 12/11/2015 | 4,61 | 4,67 | 4,56 | 4,60 | -0,30% | 2,30% | 8.766.062 |
| 11/11/2015 | 4,65 | 4,69 | 4,60 | 4,61 | -0,77% | 2,11% | 8.893.872 |
| 10/11/2015 | 4,58 | 4,65 | 4,57 | 4,65 | +1,88% | 1,84% | 6.261.200 |
| 09/11/2015 | 4,63 | 4,66 | 4,56 | 4,56 | -1,68% | 2,16% | 7.939.976 |
| 06/11/2015 | 4,66 | 4,68 | 4,60 | 4,64 | -0,30% | 1,55% | 7.520.113 |
| 05/11/2015 | 4,66 | 4,70 | 4,63 | 4,66 | +0,00% | 1,54% | 7.902.676 |
| 04/11/2015 | 4,67 | 4,72 | 4,64 | 4,66 | -0,09% | 1,63% | 6.373.987 |
| 03/11/2015 | 4,69 | 4,72 | 4,64 | 4,66 | -0,43% | 1,83% | 7.524.655 |
| 02/11/2015 | 4,67 | 4,79 | 4,64 | 4,68 | +1,12% | 3,13% | 16.665.492 |
| 30/10/2015 | 4,58 | 4,63 | 4,57 | 4,63 | +0,96% | 1,18% | 6.548.143 |
| 29/10/2015 | 4,63 | 4,63 | 4,54 | 4,58 | -0,56% | 1,99% | 7.405.457 |
| 28/10/2015 | 4,58 | 4,63 | 4,57 | 4,61 | +1,05% | 1,40% | 5.867.831 |
| 27/10/2015 | 4,58 | 4,63 | 4,56 | 4,56 | -0,39% | 1,57% | 7.328.384 |
| 26/10/2015 | 4,59 | 4,59 | 4,55 | 4,58 | +0,13% | 0,87% | 5.364.482 |
| 23/10/2015 | 4,59 | 4,60 | 4,56 | 4,57 | +0,09% | 0,83% | 7.564.543 |
| 22/10/2015 | 4,48 | 4,57 | 4,46 | 4,57 | +2,19% | 2,41% | 9.339.057 |
| 21/10/2015 | 4,52 | 4,53 | 4,47 | 4,47 | -0,71% | 1,33% | 5.209.296 |
| 20/10/2015 | 4,50 | 4,52 | 4,48 | 4,50 | +0,09% | 0,98% | 5.671.435 |
| 19/10/2015 | 4,46 | 4,52 | 4,46 | 4,50 | +0,90% | 1,25% | 6.820.201 |
| 16/10/2015 | 4,46 | 4,47 | 4,41 | 4,46 | +0,45% | 1,30% | 9.757.975 |
| 15/10/2015 | 4,33 | 4,44 | 4,33 | 4,44 | +2,26% | 2,63% | 11.497.907 |
| 14/10/2015 | 4,34 | 4,37 | 4,33 | 4,34 | -0,46% | 0,97% | 5.711.410 |
| 13/10/2015 | 4,31 | 4,40 | 4,29 | 4,36 | +0,51% | 2,36% | 7.822.297 |
| 12/10/2015 | 4,35 | 4,36 | 4,32 | 4,34 | -0,18% | 0,92% | 4.914.517 |
| 09/10/2015 | 4,37 | 4,39 | 4,34 | 4,35 | -0,09% | 1,10% | 6.696.052 |
| 08/10/2015 | 4,33 | 4,36 | 4,31 | 4,35 | +0,83% | 1,20% | 6.507.478 |
| 07/10/2015 | 4,40 | 4,40 | 4,31 | 4,32 | -1,73% | 2,00% | 7.885.629 |
| 06/10/2015 | 4,33 | 4,39 | 4,30 | 4,39 | +1,43% | 2,22% | 7.920.420 |
| 05/10/2015 | 4,34 | 4,35 | 4,22 | 4,33 | -0,28% | 3,04% | 21.646.977 |