🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 4,74 4,79 4,74 4,79 +1,61% 1,18% 5.698.179
28/12/2015 4,71 4,73 4,70 4,71 +0,17% 0,64% 3.656.487
23/12/2015 4,63 4,71 4,61 4,71 +2,66% 2,12% 7.034.419
22/12/2015 4,68 4,69 4,58 4,58 -1,84% 2,22% 6.496.705
21/12/2015 4,69 4,71 4,66 4,67 -0,51% 1,07% 5.585.438
18/12/2015 4,66 4,73 4,66 4,69 -0,09% 1,46% 9.137.784
17/12/2015 4,68 4,72 4,67 4,70 +1,34% 1,15% 8.989.244
16/12/2015 4,64 4,66 4,60 4,64 -0,26% 1,38% 7.623.835
15/12/2015 4,58 4,66 4,56 4,65 +2,38% 2,10% 10.381.869
14/12/2015 4,66 4,67 4,54 4,54 -1,52% 2,79% 10.361.381
11/12/2015 4,66 4,69 4,61 4,61 -2,12% 1,76% 11.227.165
10/12/2015 4,68 4,75 4,66 4,71 +0,34% 1,84% 10.093.289
09/12/2015 4,68 4,71 4,66 4,69 +0,64% 1,15% 7.659.597
08/12/2015 4,72 4,73 4,65 4,66 -1,02% 1,65% 7.179.982
07/12/2015 4,69 4,73 4,69 4,71 +0,47% 0,85% 6.287.324
04/12/2015 4,68 4,70 4,66 4,69 -0,21% 0,98% 9.050.385
03/12/2015 4,81 4,86 4,70 4,70 +0,64% 3,28% 21.989.135
02/12/2015 4,67 4,69 4,64 4,67 +0,43% 1,11% 6.505.958
01/12/2015 4,67 4,68 4,65 4,65 -0,21% 0,60% 6.081.278
30/11/2015 4,63 4,66 4,62 4,66 +0,22% 0,95% 13.543.716
27/11/2015 4,65 4,67 4,63 4,65 -0,13% 0,86% 4.319.982
26/11/2015 4,62 4,68 4,62 4,66 +0,34% 1,34% 10.029.544
25/11/2015 4,56 4,64 4,54 4,64 +2,25% 2,11% 9.898.865
24/11/2015 4,59 4,60 4,51 4,54 -1,56% 1,87% 11.599.302
23/11/2015 4,64 4,64 4,52 4,61 -1,87% 2,55% 16.659.300
20/11/2015 4,65 4,70 4,61 4,70 +1,38% 1,93% 8.836.961
19/11/2015 4,65 4,65 4,55 4,63 -0,73% 2,15% 12.266.426
18/11/2015 4,65 4,68 4,63 4,67 -0,30% 1,16% 13.035.621
17/11/2015 4,64 4,68 4,61 4,68 +1,21% 1,55% 15.899.761
16/11/2015 4,56 4,63 4,55 4,63 +0,61% 1,76% 7.046.842