🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2016 4,58 4,64 4,52 4,59 +1,24% 2,53% 9.244.476
09/02/2016 4,59 4,62 4,50 4,53 -0,92% 2,53% 9.920.935
08/02/2016 4,71 4,74 4,58 4,58 -2,93% 3,52% 10.911.924
05/02/2016 4,83 4,84 4,71 4,71 -3,12% 2,77% 7.880.691
04/02/2016 4,89 4,89 4,78 4,87 +0,08% 2,21% 8.012.986
03/02/2016 4,91 4,92 4,83 4,86 -0,57% 1,87% 12.484.773
02/02/2016 4,95 4,96 4,88 4,89 -0,89% 1,62% 8.707.724
01/02/2016 4,95 4,97 4,89 4,93 +0,00% 1,58% 8.182.455
29/01/2016 4,84 4,93 4,81 4,93 +3,39% 2,60% 13.372.875
28/01/2016 4,84 4,88 4,74 4,77 -1,49% 2,85% 9.973.239
27/01/2016 4,80 4,84 4,76 4,84 +0,62% 1,67% 7.810.996
26/01/2016 4,69 4,81 4,69 4,81 +1,86% 2,60% 7.476.780
25/01/2016 4,77 4,78 4,71 4,73 -0,25% 1,43% 7.490.662
22/01/2016 4,69 4,77 4,61 4,74 +1,33% 3,49% 10.760.452
21/01/2016 4,56 4,68 4,53 4,68 +2,68% 3,20% 9.133.300
20/01/2016 4,64 4,67 4,55 4,55 -3,07% 2,67% 10.566.672
19/01/2016 4,63 4,70 4,57 4,70 +3,07% 2,68% 7.682.901
18/01/2016 4,63 4,66 4,51 4,56 -1,26% 3,15% 8.439.563
15/01/2016 4,65 4,68 4,58 4,62 -1,16% 2,02% 12.210.403
14/01/2016 4,73 4,74 4,65 4,67 -1,89% 1,86% 9.039.257
13/01/2016 4,80 4,84 4,73 4,76 -1,04% 2,21% 9.078.524
12/01/2016 4,75 4,81 4,70 4,81 +1,82% 2,40% 9.090.312
11/01/2016 4,68 4,78 4,68 4,72 +0,98% 2,14% 8.785.056
08/01/2016 4,70 4,73 4,66 4,68 -1,10% 1,45% 10.598.587
07/01/2016 4,66 4,80 4,63 4,73 +0,25% 3,65% 11.538.286
06/01/2016 4,81 4,82 4,71 4,72 -1,71% 2,25% 6.714.901
05/01/2016 4,76 4,80 4,75 4,80 +1,74% 1,13% 8.136.729
04/01/2016 4,76 4,76 4,66 4,72 -0,80% 2,14% 10.328.889
31/12/2015 4,76 4,76 4,76 4,76 +0,00% 0,00% 0
30/12/2015 4,77 4,80 4,76 4,76 -0,71% 0,92% 4.962.658