🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2016 4,98 5,02 4,96 4,96 -0,32% 1,21% 7.819.452
22/03/2016 4,89 4,99 4,88 4,98 +1,34% 2,29% 8.550.435
21/03/2016 4,93 4,93 4,87 4,91 +0,20% 1,34% 5.625.466
18/03/2016 4,90 4,94 4,87 4,90 +0,41% 1,43% 9.796.544
17/03/2016 4,85 4,88 4,77 4,88 +1,04% 2,31% 12.660.154
16/03/2016 4,85 4,87 4,82 4,83 -0,17% 1,15% 4.679.075
15/03/2016 4,84 4,87 4,83 4,84 -0,33% 0,91% 5.002.930
14/03/2016 4,83 4,87 4,79 4,85 +0,46% 1,66% 5.607.382
11/03/2016 4,77 4,83 4,75 4,83 +2,29% 1,76% 8.319.491
10/03/2016 4,70 4,86 4,69 4,72 +0,77% 3,62% 10.688.970
09/03/2016 4,63 4,72 4,63 4,69 +0,99% 1,81% 7.042.447
08/03/2016 4,68 4,69 4,63 4,64 -1,11% 1,37% 6.619.634
07/03/2016 4,76 4,76 4,66 4,69 -1,35% 2,10% 5.649.678
04/03/2016 4,80 4,80 4,72 4,76 -0,50% 1,67% 4.714.028
03/03/2016 4,80 4,80 4,73 4,78 +0,04% 1,33% 7.261.865
02/03/2016 4,86 4,88 4,74 4,78 -1,85% 2,76% 8.882.293
01/03/2016 4,78 4,87 4,78 4,87 +1,37% 1,92% 8.601.294
29/02/2016 4,83 4,84 4,77 4,80 -0,50% 1,32% 7.927.219
26/02/2016 4,84 4,85 4,79 4,83 +0,46% 1,28% 5.805.099
25/02/2016 4,74 4,81 4,74 4,81 +2,65% 1,48% 8.282.290
24/02/2016 4,79 4,80 4,68 4,68 -2,13% 2,59% 8.036.487
23/02/2016 4,81 4,83 4,78 4,78 -0,87% 1,08% 7.479.566
22/02/2016 4,74 4,83 4,72 4,83 +3,16% 2,19% 6.894.570
19/02/2016 4,71 4,73 4,66 4,68 -0,21% 1,49% 6.798.373
18/02/2016 4,77 4,78 4,69 4,69 -1,10% 1,84% 10.180.126
17/02/2016 4,70 4,77 4,67 4,74 +1,54% 2,00% 8.716.906
16/02/2016 4,71 4,72 4,64 4,67 -0,60% 1,70% 5.985.362
15/02/2016 4,69 4,72 4,66 4,70 +2,00% 1,32% 8.371.894
12/02/2016 4,55 4,60 4,49 4,60 +2,31% 2,59% 7.928.615
11/02/2016 4,55 4,58 4,50 4,50 -1,96% 1,67% 10.498.994